NASDAQ:DJCO
Daily Journal Corp. (S.C.) Stock Price (Quote)
$347.00
-6.00 (-1.70%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $335.00 | $378.54 | Thursday, 25th Apr 2024 DJCO stock ended at $347.00. This is 1.70% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.55% from a day low at $343.29 to a day high of $348.62. |
| 90 days | $310.22 | $400.41 | |
| 52 weeks | $270.52 | $400.41 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $298.50 | $298.50 | $298.50 | $298.50 | 1 515 |
| Oct 24, 2023 | $299.02 | $303.00 | $299.00 | $303.00 | 3 111 |
| Oct 23, 2023 | $302.70 | $302.70 | $298.90 | $298.90 | 1 442 |
| Oct 20, 2023 | $302.70 | $302.70 | $294.84 | $301.91 | 1 580 |
| Oct 19, 2023 | $300.81 | $300.81 | $300.81 | $300.81 | 1 894 |
| Oct 18, 2023 | $304.20 | $304.85 | $303.51 | $304.85 | 1 586 |
| Oct 17, 2023 | $305.00 | $305.33 | $302.10 | $305.33 | 2 854 |
| Oct 16, 2023 | $302.80 | $302.80 | $302.80 | $302.80 | 1 724 |
| Oct 13, 2023 | $303.50 | $303.50 | $303.50 | $303.50 | 832 |
| Oct 12, 2023 | $292.98 | $301.47 | $292.98 | $301.47 | 1 165 |
| Oct 11, 2023 | $299.50 | $301.71 | $299.50 | $301.71 | 1 305 |
| Oct 10, 2023 | $304.99 | $304.99 | $299.33 | $304.99 | 763 |
| Oct 09, 2023 | $297.00 | $297.00 | $297.00 | $297.00 | 738 |
| Oct 06, 2023 | $296.29 | $296.29 | $296.29 | $296.29 | 921 |
| Oct 05, 2023 | $292.50 | $292.50 | $290.15 | $292.50 | 1 163 |
| Oct 04, 2023 | $292.00 | $292.00 | $290.60 | $292.00 | 852 |
| Oct 03, 2023 | $291.21 | $291.45 | $291.21 | $291.21 | 857 |
| Oct 02, 2023 | $293.39 | $293.39 | $293.39 | $293.39 | 1 107 |
| Sep 29, 2023 | $294.00 | $295.50 | $294.00 | $294.00 | 1 140 |
| Sep 28, 2023 | $293.21 | $293.21 | $293.21 | $293.21 | 1 923 |
| Sep 27, 2023 | $295.34 | $296.20 | $295.34 | $295.34 | 1 956 |
| Sep 26, 2023 | $293.00 | $293.00 | $292.04 | $293.00 | 1 792 |
| Sep 25, 2023 | $292.11 | $292.11 | $292.11 | $292.11 | 1 850 |
| Sep 22, 2023 | $297.94 | $297.94 | $290.03 | $292.55 | 1 531 |
| Sep 21, 2023 | $292.00 | $294.85 | $292.00 | $294.85 | 1 396 |
