Range Low Price High Price Comment
30 days $317.01 $400.41 Wednesday, 27th Mar 2024 DJCO stock ended at $356.15. This is 2.05% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.57% from a day low at $350.66 to a day high of $356.15.
90 days $310.00 $400.41
52 weeks $270.05 $400.41

Historical Daily Journal Corp. (S.C.) prices

Date Open High Low Close Volume
2023-08-22 $303.00 $303.11 $302.01 $302.01 4 231
2023-08-21 $298.46 $302.97 $298.46 $301.52 3 786
2023-08-18 $290.62 $301.99 $290.62 $296.82 1 315
2023-08-17 $294.48 $295.96 $291.98 $292.40 3 808
2023-08-16 $299.00 $302.52 $291.60 $291.60 2 124
2023-08-15 $303.97 $304.05 $298.71 $301.80 1 850
2023-08-14 $298.71 $298.71 $298.71 $298.71 1 082
2023-08-11 $308.90 $310.10 $307.98 $310.10 1 085
2023-08-10 $312.92 $313.33 $305.65 $305.65 2 343
2023-08-09 $308.80 $313.00 $308.10 $313.00 1 876
2023-08-08 $305.21 $311.20 $305.21 $310.20 2 728
2023-08-07 $299.76 $315.50 $299.76 $314.62 5 277
2023-08-04 $289.56 $299.12 $289.55 $299.12 2 391
2023-08-03 $290.00 $292.75 $289.90 $292.75 2 505
2023-08-02 $290.00 $291.13 $289.66 $291.13 32 090
2023-08-01 $290.05 $290.05 $289.59 $289.59 2 088
2023-07-31 $290.05 $290.05 $289.52 $289.52 935
2023-07-28 $290.07 $290.20 $288.10 $288.75 5 841
2023-07-27 $288.44 $290.10 $288.44 $290.09 3 228
2023-07-26 $290.05 $290.05 $290.00 $290.05 3 492
2023-07-25 $286.60 $286.60 $286.60 $286.60 0
2023-07-24 $288.00 $286.60 $286.20 $286.60 941
2023-07-21 $287.51 $288.26 $285.23 $285.23 2 934
2023-07-20 $290.00 $290.00 $288.21 $288.21 1 115
2023-07-19 $289.00 $290.03 $287.10 $287.10 982
Click to get the best stock tips daily for free!

About Daily Journal Corp. (S.C.)

Daily Journal . (S.C.) Daily Journal Corporation publishes newspapers and websites covering in California, Arizona, and Utah. It operates in two segments, Traditional Business and Journal Technologies. The company publishes 10 newspapers of general circulation, including Los Angeles Daily Journal, San Francisco Daily Journal, Daily Commerce, The Daily Recorder, The Inter-City Express, San Jose Post-Record, Orange County Reporter, The Daily Transcript, Business Journal,... DJCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT