NASDAQ:DJCO
Daily Journal Corp. (S.C.) Stock Price (Quote)
$356.15
+7.17 (+2.05%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $317.01 | $400.41 | Wednesday, 27th Mar 2024 DJCO stock ended at $356.15. This is 2.05% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.57% from a day low at $350.66 to a day high of $356.15. |
90 days | $310.00 | $400.41 | |
52 weeks | $270.05 | $400.41 |
Historical Daily Journal Corp. (S.C.) prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $303.00 | $303.11 | $302.01 | $302.01 | 4 231 |
2023-08-21 | $298.46 | $302.97 | $298.46 | $301.52 | 3 786 |
2023-08-18 | $290.62 | $301.99 | $290.62 | $296.82 | 1 315 |
2023-08-17 | $294.48 | $295.96 | $291.98 | $292.40 | 3 808 |
2023-08-16 | $299.00 | $302.52 | $291.60 | $291.60 | 2 124 |
2023-08-15 | $303.97 | $304.05 | $298.71 | $301.80 | 1 850 |
2023-08-14 | $298.71 | $298.71 | $298.71 | $298.71 | 1 082 |
2023-08-11 | $308.90 | $310.10 | $307.98 | $310.10 | 1 085 |
2023-08-10 | $312.92 | $313.33 | $305.65 | $305.65 | 2 343 |
2023-08-09 | $308.80 | $313.00 | $308.10 | $313.00 | 1 876 |
2023-08-08 | $305.21 | $311.20 | $305.21 | $310.20 | 2 728 |
2023-08-07 | $299.76 | $315.50 | $299.76 | $314.62 | 5 277 |
2023-08-04 | $289.56 | $299.12 | $289.55 | $299.12 | 2 391 |
2023-08-03 | $290.00 | $292.75 | $289.90 | $292.75 | 2 505 |
2023-08-02 | $290.00 | $291.13 | $289.66 | $291.13 | 32 090 |
2023-08-01 | $290.05 | $290.05 | $289.59 | $289.59 | 2 088 |
2023-07-31 | $290.05 | $290.05 | $289.52 | $289.52 | 935 |
2023-07-28 | $290.07 | $290.20 | $288.10 | $288.75 | 5 841 |
2023-07-27 | $288.44 | $290.10 | $288.44 | $290.09 | 3 228 |
2023-07-26 | $290.05 | $290.05 | $290.00 | $290.05 | 3 492 |
2023-07-25 | $286.60 | $286.60 | $286.60 | $286.60 | 0 |
2023-07-24 | $288.00 | $286.60 | $286.20 | $286.60 | 941 |
2023-07-21 | $287.51 | $288.26 | $285.23 | $285.23 | 2 934 |
2023-07-20 | $290.00 | $290.00 | $288.21 | $288.21 | 1 115 |
2023-07-19 | $289.00 | $290.03 | $287.10 | $287.10 | 982 |