NASDAQ:DJCO
Daily Journal Corp. (S.C.) Stock Price (Quote)
$353.00
-3.90 (-1.09%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $335.00 | $378.54 | Wednesday, 24th Apr 2024 DJCO stock ended at $353.00. This is 1.09% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.48% from a day low at $350.32 to a day high of $355.50. |
| 90 days | $310.22 | $400.41 | |
| 52 weeks | $270.52 | $400.41 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $298.71 | $298.71 | $298.71 | $298.71 | 1 082 |
| Aug 11, 2023 | $308.90 | $310.10 | $307.98 | $310.10 | 1 085 |
| Aug 10, 2023 | $312.92 | $313.33 | $305.65 | $305.65 | 2 343 |
| Aug 09, 2023 | $308.80 | $313.00 | $308.10 | $313.00 | 1 876 |
| Aug 08, 2023 | $305.21 | $311.20 | $305.21 | $310.20 | 2 728 |
| Aug 07, 2023 | $299.76 | $315.50 | $299.76 | $314.62 | 5 277 |
| Aug 04, 2023 | $289.56 | $299.12 | $289.55 | $299.12 | 2 391 |
| Aug 03, 2023 | $290.00 | $292.75 | $289.90 | $292.75 | 2 505 |
| Aug 02, 2023 | $290.00 | $291.13 | $289.66 | $291.13 | 32 090 |
| Aug 01, 2023 | $290.05 | $290.05 | $289.59 | $289.59 | 2 088 |
| Jul 31, 2023 | $290.05 | $290.05 | $289.52 | $289.52 | 935 |
| Jul 28, 2023 | $290.07 | $290.20 | $288.10 | $288.75 | 5 841 |
| Jul 27, 2023 | $288.44 | $290.10 | $288.44 | $290.09 | 3 228 |
| Jul 26, 2023 | $290.05 | $290.05 | $290.00 | $290.05 | 3 492 |
| Jul 25, 2023 | $286.60 | $286.60 | $286.60 | $286.60 | 0 |
| Jul 24, 2023 | $288.00 | $286.60 | $286.20 | $286.60 | 941 |
| Jul 21, 2023 | $287.51 | $288.26 | $285.23 | $285.23 | 2 934 |
| Jul 20, 2023 | $290.00 | $290.00 | $288.21 | $288.21 | 1 115 |
| Jul 19, 2023 | $289.00 | $290.03 | $287.10 | $287.10 | 982 |
| Jul 18, 2023 | $290.05 | $290.05 | $289.90 | $289.90 | 990 |
| Jul 17, 2023 | $290.00 | $290.04 | $287.80 | $290.04 | 1 833 |
| Jul 14, 2023 | $285.88 | $285.88 | $284.70 | $285.88 | 1 256 |
| Jul 13, 2023 | $282.50 | $282.50 | $282.50 | $282.50 | 1 263 |
| Jul 12, 2023 | $282.60 | $285.30 | $282.60 | $282.60 | 1 268 |
| Jul 11, 2023 | $284.00 | $284.00 | $284.00 | $284.00 | 1 132 |
