NASDAQ:DJCO
Daily Journal Corp. (S.C.) Stock Price (Quote)
$353.00
-3.90 (-1.09%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $335.00 | $378.54 | Wednesday, 24th Apr 2024 DJCO stock ended at $353.00. This is 1.09% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.48% from a day low at $350.32 to a day high of $355.50. |
| 90 days | $310.22 | $400.41 | |
| 52 weeks | $270.52 | $400.41 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $288.00 | $288.00 | $287.50 | $287.50 | 1 419 |
| Jul 07, 2023 | $288.60 | $288.60 | $288.60 | $288.60 | 836 |
| Jul 06, 2023 | $286.51 | $286.51 | $286.51 | $286.51 | 1 187 |
| Jul 05, 2023 | $287.20 | $287.20 | $287.20 | $287.20 | 815 |
| Jul 03, 2023 | $289.28 | $289.28 | $289.28 | $289.28 | 0 |
| Jun 30, 2023 | $289.28 | $289.28 | $288.69 | $289.28 | 1 207 |
| Jun 29, 2023 | $285.93 | $286.15 | $285.93 | $286.15 | 1 283 |
| Jun 28, 2023 | $282.00 | $282.00 | $282.00 | $282.00 | 1 142 |
| Jun 27, 2023 | $281.11 | $281.11 | $281.11 | $281.11 | 1 341 |
| Jun 26, 2023 | $284.10 | $284.10 | $280.89 | $280.89 | 1 335 |
| Jun 23, 2023 | $285.20 | $285.20 | $283.63 | $283.63 | 14 819 |
| Jun 22, 2023 | $290.00 | $290.63 | $287.95 | $287.95 | 3 755 |
| Jun 21, 2023 | $288.73 | $288.73 | $288.73 | $288.73 | 1 430 |
| Jun 20, 2023 | $287.17 | $289.63 | $287.17 | $289.63 | 2 528 |
| Jun 16, 2023 | $285.57 | $285.57 | $281.80 | $281.80 | 5 824 |
| Jun 15, 2023 | $284.00 | $290.20 | $284.00 | $289.75 | 3 231 |
| Jun 14, 2023 | $280.50 | $284.37 | $280.31 | $284.37 | 1 746 |
| Jun 13, 2023 | $280.18 | $286.60 | $280.18 | $282.52 | 1 279 |
| Jun 12, 2023 | $285.71 | $286.65 | $284.00 | $284.00 | 1 844 |
| Jun 09, 2023 | $286.25 | $288.00 | $286.25 | $287.10 | 1 378 |
| Jun 08, 2023 | $285.00 | $290.00 | $285.00 | $289.30 | 1 951 |
| Jun 07, 2023 | $290.25 | $291.01 | $287.85 | $288.00 | 6 326 |
| Jun 06, 2023 | $290.51 | $291.75 | $289.99 | $289.99 | 4 798 |
| Jun 05, 2023 | $291.75 | $294.00 | $291.75 | $294.00 | 1 162 |
| Jun 02, 2023 | $290.24 | $291.00 | $289.27 | $289.27 | 4 821 |
