NYSE:DK
Delek US Stock Price (Quote)
$28.00
+0.160 (+0.575%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.23 | $32.67 | Thursday, 9th May 2024 DK stock ended at $28.00. This is 0.575% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.68% from a day low at $27.71 to a day high of $28.18. |
| 90 days | $24.54 | $33.60 | |
| 52 weeks | $21.26 | $33.60 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| Jun 15, 2023 | $23.15 | $23.67 | $23.07 | $23.64 | 1 129 779 |
| Jun 14, 2023 | $23.54 | $23.75 | $22.69 | $23.08 | 1 043 304 |
| Jun 13, 2023 | $23.97 | $24.38 | $23.29 | $23.29 | 1 084 883 |
| Jun 12, 2023 | $23.57 | $23.95 | $23.35 | $23.53 | 880 873 |
| Jun 09, 2023 | $23.87 | $24.11 | $23.56 | $24.03 | 1 038 180 |
| Jun 08, 2023 | $24.56 | $24.75 | $23.87 | $24.07 | 1 221 443 |
| Jun 07, 2023 | $23.42 | $24.80 | $23.31 | $24.61 | 1 979 735 |
| Jun 06, 2023 | $22.07 | $23.38 | $22.07 | $23.32 | 994 263 |
| Jun 05, 2023 | $22.96 | $22.89 | $22.16 | $22.46 | 758 191 |
| Jun 02, 2023 | $22.02 | $22.96 | $21.89 | $22.76 | 1 044 240 |
| Jun 01, 2023 | $22.16 | $22.25 | $21.39 | $21.43 | 1 029 079 |
| May 31, 2023 | $22.10 | $22.38 | $21.72 | $22.02 | 1 285 323 |
| May 30, 2023 | $22.84 | $22.79 | $22.23 | $22.46 | 784 133 |
| May 26, 2023 | $23.25 | $23.52 | $23.13 | $23.19 | 825 015 |
| May 25, 2023 | $23.01 | $23.41 | $22.71 | $23.21 | 1 056 057 |
| May 24, 2023 | $23.10 | $23.63 | $22.83 | $23.52 | 751 160 |
| May 23, 2023 | $23.14 | $23.40 | $22.82 | $22.85 | 694 150 |
| May 22, 2023 | $22.47 | $23.28 | $22.47 | $23.04 | 817 621 |
| May 19, 2023 | $22.84 | $23.03 | $22.06 | $22.36 | 1 296 203 |
| May 18, 2023 | $21.88 | $22.72 | $21.75 | $22.70 | 738 735 |
| May 17, 2023 | $21.65 | $22.28 | $21.26 | $22.14 | 1 869 238 |
| May 16, 2023 | $22.27 | $22.44 | $21.26 | $21.36 | 1 768 573 |
| May 15, 2023 | $22.34 | $22.73 | $22.13 | $22.50 | 1 639 890 |
| May 12, 2023 | $22.16 | $22.39 | $21.78 | $22.10 | 1 198 236 |
