NYSE:DK
Delek US Stock Price (Quote)
$28.00
+0.160 (+0.575%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.23 | $32.67 | Thursday, 9th May 2024 DK stock ended at $28.00. This is 0.575% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.68% from a day low at $27.71 to a day high of $28.18. |
| 90 days | $24.54 | $33.60 | |
| 52 weeks | $21.26 | $33.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $32.04 | $33.18 | $32.04 | $32.80 | 1 395 008 |
| Apr 03, 2024 | $31.75 | $32.63 | $31.64 | $32.17 | 1 414 659 |
| Apr 02, 2024 | $30.86 | $31.69 | $30.51 | $31.61 | 1 160 328 |
| Apr 01, 2024 | $30.53 | $31.44 | $29.82 | $30.71 | 1 054 785 |
| Mar 28, 2024 | $30.70 | $30.84 | $30.07 | $30.74 | 1 488 486 |
| Mar 27, 2024 | $30.66 | $30.98 | $30.53 | $30.66 | 548 795 |
| Mar 26, 2024 | $30.78 | $31.09 | $30.46 | $30.56 | 786 977 |
| Mar 25, 2024 | $31.00 | $31.41 | $30.59 | $30.65 | 678 302 |
| Mar 22, 2024 | $30.72 | $30.77 | $30.31 | $30.74 | 553 702 |
| Mar 21, 2024 | $30.62 | $30.91 | $30.31 | $30.68 | 768 193 |
| Mar 20, 2024 | $29.98 | $30.62 | $29.88 | $30.59 | 1 070 110 |
| Mar 19, 2024 | $29.54 | $30.44 | $29.54 | $30.23 | 1 284 092 |
| Mar 18, 2024 | $29.63 | $30.09 | $29.13 | $29.63 | 1 304 748 |
| Mar 15, 2024 | $27.88 | $29.73 | $27.88 | $29.50 | 1 775 109 |
| Mar 14, 2024 | $27.25 | $27.88 | $26.83 | $27.67 | 1 146 906 |
| Mar 13, 2024 | $26.23 | $27.59 | $26.16 | $27.18 | 1 141 804 |
| Mar 12, 2024 | $26.43 | $26.46 | $25.75 | $25.87 | 1 104 240 |
| Mar 11, 2024 | $26.42 | $26.81 | $26.23 | $26.58 | 1 387 905 |
| Mar 08, 2024 | $26.01 | $26.70 | $25.91 | $26.50 | 1 898 878 |
| Mar 07, 2024 | $25.46 | $26.10 | $25.46 | $26.03 | 612 356 |
| Mar 06, 2024 | $25.54 | $25.78 | $24.66 | $25.28 | 932 035 |
| Mar 05, 2024 | $25.61 | $26.06 | $25.30 | $25.40 | 660 173 |
| Mar 04, 2024 | $25.63 | $26.42 | $25.42 | $25.64 | 743 948 |
| Mar 01, 2024 | $25.74 | $26.24 | $25.62 | $25.85 | 1 038 145 |
| Feb 29, 2024 | $24.57 | $25.75 | $24.55 | $25.51 | 1 074 745 |
