NYSE:DK
Delek US Stock Price (Quote)
$28.00
+0.160 (+0.575%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.23 | $32.67 | Thursday, 9th May 2024 DK stock ended at $28.00. This is 0.575% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.68% from a day low at $27.71 to a day high of $28.18. |
| 90 days | $24.54 | $33.60 | |
| 52 weeks | $21.26 | $33.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $25.49 | $25.92 | $24.54 | $24.67 | 1 709 317 |
| Feb 27, 2024 | $26.69 | $28.37 | $25.55 | $25.72 | 2 144 413 |
| Feb 26, 2024 | $28.11 | $28.66 | $27.93 | $28.29 | 851 160 |
| Feb 23, 2024 | $27.36 | $28.37 | $27.19 | $28.26 | 802 820 |
| Feb 22, 2024 | $27.33 | $27.68 | $27.01 | $27.66 | 943 034 |
| Feb 21, 2024 | $27.58 | $27.99 | $27.43 | $27.78 | 963 835 |
| Feb 20, 2024 | $28.16 | $28.21 | $27.04 | $27.33 | 975 202 |
| Feb 16, 2024 | $28.67 | $28.84 | $28.16 | $28.32 | 640 058 |
| Feb 15, 2024 | $28.02 | $28.90 | $28.02 | $28.70 | 793 659 |
| Feb 14, 2024 | $28.17 | $28.22 | $27.47 | $28.07 | 582 313 |
| Feb 13, 2024 | $28.11 | $28.37 | $27.58 | $27.87 | 742 507 |
| Feb 12, 2024 | $28.47 | $28.82 | $28.27 | $28.33 | 752 066 |
| Feb 09, 2024 | $27.98 | $28.50 | $27.98 | $28.43 | 880 875 |
| Feb 08, 2024 | $27.29 | $28.26 | $27.26 | $28.11 | 568 928 |
| Feb 07, 2024 | $26.81 | $27.66 | $26.63 | $27.31 | 669 284 |
| Feb 06, 2024 | $27.21 | $27.80 | $26.60 | $26.66 | 686 551 |
| Feb 05, 2024 | $26.21 | $27.25 | $26.00 | $27.18 | 656 326 |
| Feb 02, 2024 | $26.84 | $26.99 | $26.24 | $26.50 | 717 993 |
| Feb 01, 2024 | $27.16 | $27.35 | $26.18 | $26.96 | 963 826 |
| Jan 31, 2024 | $27.98 | $28.00 | $27.02 | $27.03 | 835 935 |
| Jan 30, 2024 | $26.68 | $27.89 | $26.60 | $27.86 | 1 139 522 |
| Jan 29, 2024 | $26.57 | $27.00 | $26.22 | $26.98 | 736 952 |
| Jan 26, 2024 | $25.79 | $26.63 | $25.67 | $26.59 | 696 552 |
| Jan 25, 2024 | $25.52 | $25.80 | $25.30 | $25.77 | 660 051 |
| Jan 24, 2024 | $25.10 | $25.17 | $24.79 | $25.09 | 728 206 |
