NYSE:DK
Delek US Stock Price (Quote)
$28.00
+0.160 (+0.575%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.23 | $32.67 | Thursday, 9th May 2024 DK stock ended at $28.00. This is 0.575% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.68% from a day low at $27.71 to a day high of $28.18. |
| 90 days | $24.54 | $33.60 | |
| 52 weeks | $21.26 | $33.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $24.74 | $25.06 | $24.45 | $24.99 | 923 815 |
| Jan 22, 2024 | $24.44 | $24.84 | $24.24 | $24.75 | 617 979 |
| Jan 19, 2024 | $24.22 | $24.43 | $23.85 | $24.41 | 696 149 |
| Jan 18, 2024 | $23.95 | $24.09 | $23.55 | $24.08 | 578 135 |
| Jan 17, 2024 | $24.22 | $24.46 | $23.82 | $23.93 | 881 750 |
| Jan 16, 2024 | $25.33 | $25.63 | $24.54 | $24.56 | 747 630 |
| Jan 12, 2024 | $25.62 | $25.75 | $25.17 | $25.36 | 616 625 |
| Jan 11, 2024 | $24.64 | $25.26 | $24.59 | $25.14 | 968 374 |
| Jan 10, 2024 | $25.20 | $25.25 | $24.41 | $24.52 | 651 965 |
| Jan 09, 2024 | $25.56 | $25.56 | $24.98 | $25.19 | 836 714 |
| Jan 08, 2024 | $25.76 | $25.84 | $24.99 | $25.68 | 747 317 |
| Jan 05, 2024 | $26.38 | $26.53 | $26.00 | $26.16 | 618 834 |
| Jan 04, 2024 | $26.88 | $27.18 | $26.01 | $26.12 | 549 352 |
| Jan 03, 2024 | $26.33 | $27.13 | $26.19 | $26.70 | 743 835 |
| Jan 02, 2024 | $25.80 | $26.46 | $25.80 | $26.37 | 581 400 |
| Dec 29, 2023 | $26.19 | $26.21 | $25.80 | $25.80 | 606 123 |
| Dec 28, 2023 | $26.36 | $26.59 | $26.07 | $26.13 | 395 007 |
| Dec 27, 2023 | $26.76 | $26.82 | $26.38 | $26.57 | 420 339 |
| Dec 26, 2023 | $26.87 | $26.98 | $26.53 | $26.72 | 613 766 |
| Dec 22, 2023 | $26.77 | $26.79 | $26.28 | $26.56 | 583 090 |
| Dec 21, 2023 | $26.45 | $26.74 | $26.00 | $26.47 | 593 893 |
| Dec 20, 2023 | $26.99 | $27.21 | $26.41 | $26.44 | 950 754 |
| Dec 19, 2023 | $27.26 | $27.38 | $26.88 | $27.03 | 1 303 970 |
| Dec 18, 2023 | $27.47 | $27.55 | $26.98 | $27.11 | 1 111 146 |
| Dec 15, 2023 | $27.34 | $27.42 | $26.69 | $27.06 | 845 177 |
