NYSE:DK
Delek US Stock Price (Quote)
$28.00
+0.160 (+0.575%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.23 | $32.67 | Thursday, 9th May 2024 DK stock ended at $28.00. This is 0.575% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.68% from a day low at $27.71 to a day high of $28.18. |
| 90 days | $24.54 | $33.60 | |
| 52 weeks | $21.26 | $33.60 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $26.75 | $27.45 | $26.75 | $27.30 | 789 111 |
| Dec 13, 2023 | $25.47 | $26.38 | $25.34 | $26.35 | 580 068 |
| Dec 12, 2023 | $25.66 | $25.68 | $25.26 | $25.53 | 814 002 |
| Dec 11, 2023 | $25.85 | $26.23 | $25.73 | $25.92 | 800 995 |
| Dec 08, 2023 | $25.82 | $26.38 | $25.82 | $25.94 | 1 218 383 |
| Dec 07, 2023 | $25.65 | $25.69 | $25.29 | $25.50 | 729 013 |
| Dec 06, 2023 | $26.61 | $26.77 | $25.43 | $25.47 | 951 134 |
| Dec 05, 2023 | $27.53 | $27.82 | $26.79 | $26.80 | 552 977 |
| Dec 04, 2023 | $27.54 | $28.01 | $27.30 | $27.54 | 885 116 |
| Dec 01, 2023 | $27.18 | $28.00 | $27.15 | $27.75 | 657 077 |
| Nov 30, 2023 | $27.29 | $27.92 | $26.96 | $27.14 | 945 985 |
| Nov 29, 2023 | $27.94 | $27.96 | $27.08 | $27.23 | 874 213 |
| Nov 28, 2023 | $27.15 | $27.61 | $26.89 | $27.58 | 627 126 |
| Nov 27, 2023 | $27.10 | $27.34 | $26.81 | $27.11 | 783 332 |
| Nov 24, 2023 | $27.46 | $27.73 | $27.27 | $27.34 | 203 426 |
| Nov 22, 2023 | $26.72 | $27.49 | $26.55 | $27.34 | 682 185 |
| Nov 21, 2023 | $27.22 | $27.34 | $26.91 | $27.26 | 542 834 |
| Nov 20, 2023 | $27.90 | $28.00 | $27.37 | $27.48 | 835 068 |
| Nov 17, 2023 | $27.73 | $28.24 | $27.51 | $27.63 | 1 431 000 |
| Nov 16, 2023 | $27.13 | $27.51 | $26.52 | $27.42 | 1 434 273 |
| Nov 15, 2023 | $27.14 | $27.94 | $26.80 | $27.54 | 1 102 145 |
| Nov 14, 2023 | $26.43 | $27.43 | $26.43 | $27.34 | 2 099 957 |
| Nov 13, 2023 | $25.61 | $26.20 | $25.51 | $26.16 | 788 796 |
| Nov 10, 2023 | $25.09 | $25.76 | $25.09 | $25.63 | 1 056 176 |
| Nov 09, 2023 | $25.98 | $26.11 | $24.83 | $24.91 | 1 676 224 |
