NYSE:DK
Delek US Stock Price (Quote)
$28.00
+0.160 (+0.575%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.23 | $32.67 | Thursday, 9th May 2024 DK stock ended at $28.00. This is 0.575% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.68% from a day low at $27.71 to a day high of $28.18. |
| 90 days | $24.54 | $33.60 | |
| 52 weeks | $21.26 | $33.60 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $26.25 | $26.37 | $25.65 | $25.80 | 1 821 715 |
| Nov 07, 2023 | $25.33 | $26.54 | $24.21 | $26.14 | 2 545 361 |
| Nov 06, 2023 | $26.09 | $26.13 | $25.56 | $25.80 | 1 125 617 |
| Nov 03, 2023 | $27.07 | $27.07 | $25.84 | $26.01 | 1 174 860 |
| Nov 02, 2023 | $27.22 | $27.33 | $26.53 | $27.00 | 1 522 716 |
| Nov 01, 2023 | $26.55 | $26.99 | $26.11 | $26.68 | 875 172 |
| Oct 31, 2023 | $25.92 | $26.36 | $25.53 | $26.35 | 907 917 |
| Oct 30, 2023 | $25.60 | $25.88 | $25.11 | $25.70 | 798 624 |
| Oct 27, 2023 | $25.12 | $25.44 | $24.66 | $25.31 | 969 134 |
| Oct 26, 2023 | $25.34 | $25.47 | $24.86 | $25.23 | 1 722 859 |
| Oct 25, 2023 | $25.79 | $26.10 | $25.38 | $25.61 | 775 832 |
| Oct 24, 2023 | $26.60 | $26.60 | $25.71 | $25.92 | 873 076 |
| Oct 23, 2023 | $26.66 | $26.66 | $26.19 | $26.43 | 619 914 |
| Oct 20, 2023 | $27.39 | $27.67 | $26.73 | $26.87 | 695 920 |
| Oct 19, 2023 | $27.33 | $27.85 | $26.96 | $27.24 | 749 517 |
| Oct 18, 2023 | $26.65 | $27.57 | $26.57 | $27.54 | 1 595 707 |
| Oct 17, 2023 | $26.30 | $26.99 | $26.30 | $26.58 | 1 396 838 |
| Oct 16, 2023 | $26.30 | $26.63 | $26.16 | $26.31 | 1 365 712 |
| Oct 13, 2023 | $26.28 | $26.31 | $25.49 | $25.89 | 997 510 |
| Oct 12, 2023 | $26.56 | $26.73 | $25.52 | $25.79 | 1 083 379 |
| Oct 11, 2023 | $25.72 | $26.43 | $25.49 | $26.39 | 797 129 |
| Oct 10, 2023 | $25.06 | $26.19 | $25.06 | $26.04 | 1 086 010 |
| Oct 09, 2023 | $25.16 | $25.33 | $24.68 | $25.25 | 1 074 991 |
| Oct 06, 2023 | $24.82 | $25.23 | $24.32 | $24.82 | 1 117 188 |
| Oct 05, 2023 | $24.52 | $25.32 | $24.51 | $24.83 | 1 121 252 |
