NYSE:DK
Delek US Stock Price (Quote)
$28.00
+0.160 (+0.575%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.23 | $32.67 | Thursday, 9th May 2024 DK stock ended at $28.00. This is 0.575% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.68% from a day low at $27.71 to a day high of $28.18. |
| 90 days | $24.54 | $33.60 | |
| 52 weeks | $21.26 | $33.60 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $25.62 | $25.76 | $24.52 | $24.97 | 1 731 265 |
| Oct 03, 2023 | $27.07 | $27.22 | $25.71 | $26.10 | 2 550 652 |
| Oct 02, 2023 | $28.45 | $28.28 | $27.05 | $27.37 | 2 051 491 |
| Sep 29, 2023 | $29.58 | $29.49 | $28.19 | $28.41 | 2 082 892 |
| Sep 28, 2023 | $29.03 | $30.00 | $29.05 | $29.65 | 1 657 287 |
| Sep 27, 2023 | $29.43 | $29.50 | $28.52 | $29.28 | 1 124 805 |
| Sep 26, 2023 | $29.07 | $29.46 | $28.71 | $28.86 | 1 190 801 |
| Sep 25, 2023 | $29.14 | $29.54 | $29.14 | $29.43 | 644 824 |
| Sep 22, 2023 | $30.07 | $30.31 | $29.16 | $29.18 | 830 787 |
| Sep 21, 2023 | $29.96 | $30.28 | $29.32 | $29.70 | 975 004 |
| Sep 20, 2023 | $29.52 | $30.07 | $29.39 | $29.41 | 919 288 |
| Sep 19, 2023 | $30.54 | $30.48 | $29.47 | $29.69 | 1 269 364 |
| Sep 18, 2023 | $30.46 | $31.00 | $29.89 | $30.20 | 1 067 934 |
| Sep 15, 2023 | $29.84 | $30.26 | $29.56 | $29.76 | 2 678 742 |
| Sep 14, 2023 | $30.25 | $30.81 | $29.96 | $30.27 | 1 584 887 |
| Sep 13, 2023 | $30.43 | $30.39 | $29.61 | $29.87 | 1 191 314 |
| Sep 12, 2023 | $30.36 | $30.57 | $29.65 | $30.36 | 1 239 210 |
| Sep 11, 2023 | $30.88 | $31.22 | $30.24 | $30.28 | 1 873 797 |
| Sep 08, 2023 | $29.44 | $31.00 | $29.28 | $30.71 | 2 013 280 |
| Sep 07, 2023 | $27.73 | $28.95 | $27.65 | $28.90 | 1 526 705 |
| Sep 06, 2023 | $27.32 | $27.84 | $27.24 | $27.66 | 925 745 |
| Sep 05, 2023 | $26.97 | $27.52 | $26.99 | $27.30 | 1 282 672 |
| Sep 01, 2023 | $26.24 | $27.19 | $26.17 | $26.97 | 848 849 |
| Aug 31, 2023 | $26.58 | $26.56 | $25.72 | $25.75 | 1 057 996 |
| Aug 30, 2023 | $26.54 | $26.62 | $26.24 | $26.43 | 612 778 |
