NYSE:DK
Delek US Stock Price (Quote)
$28.00
+0.160 (+0.575%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.23 | $32.67 | Thursday, 9th May 2024 DK stock ended at $28.00. This is 0.575% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.68% from a day low at $27.71 to a day high of $28.18. |
| 90 days | $24.54 | $33.60 | |
| 52 weeks | $21.26 | $33.60 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $26.76 | $26.74 | $26.33 | $26.52 | 1 208 232 |
| Aug 28, 2023 | $26.77 | $27.01 | $26.19 | $26.90 | 832 541 |
| Aug 25, 2023 | $26.16 | $27.16 | $26.13 | $26.83 | 1 232 642 |
| Aug 24, 2023 | $25.63 | $26.28 | $25.57 | $26.11 | 516 439 |
| Aug 23, 2023 | $26.38 | $26.42 | $25.59 | $25.81 | 754 917 |
| Aug 22, 2023 | $26.90 | $27.07 | $26.48 | $26.64 | 812 060 |
| Aug 21, 2023 | $28.04 | $28.19 | $26.75 | $26.80 | 1 113 196 |
| Aug 18, 2023 | $26.73 | $27.98 | $26.73 | $27.93 | 1 601 256 |
| Aug 17, 2023 | $27.15 | $27.44 | $26.79 | $26.97 | 1 038 239 |
| Aug 16, 2023 | $27.26 | $27.67 | $26.76 | $26.84 | 1 218 648 |
| Aug 15, 2023 | $27.90 | $27.91 | $26.75 | $27.27 | 1 371 578 |
| Aug 14, 2023 | $28.07 | $28.35 | $27.72 | $28.18 | 829 347 |
| Aug 11, 2023 | $27.73 | $28.48 | $27.43 | $28.28 | 1 006 472 |
| Aug 10, 2023 | $28.19 | $28.59 | $27.54 | $27.79 | 1 085 408 |
| Aug 09, 2023 | $27.55 | $28.66 | $27.42 | $28.14 | 1 588 680 |
| Aug 08, 2023 | $27.27 | $27.40 | $26.36 | $27.39 | 1 274 079 |
| Aug 07, 2023 | $27.40 | $27.83 | $26.41 | $27.76 | 2 874 390 |
| Aug 04, 2023 | $27.91 | $28.09 | $27.38 | $27.53 | 1 450 551 |
| Aug 03, 2023 | $27.82 | $27.89 | $27.10 | $27.67 | 1 280 140 |
| Aug 02, 2023 | $27.71 | $28.04 | $27.16 | $27.95 | 1 446 529 |
| Aug 01, 2023 | $27.52 | $27.92 | $27.39 | $27.65 | 1 319 812 |
| Jul 31, 2023 | $27.44 | $27.80 | $27.41 | $27.59 | 1 404 962 |
| Jul 28, 2023 | $26.74 | $27.18 | $26.55 | $27.14 | 921 371 |
| Jul 27, 2023 | $26.38 | $26.83 | $26.15 | $26.55 | 992 809 |
| Jul 26, 2023 | $25.34 | $26.35 | $25.18 | $26.27 | 685 732 |
