NYSE:DK
Delek US Stock Price (Quote)
$28.00
+0.160 (+0.575%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.23 | $32.67 | Thursday, 9th May 2024 DK stock ended at $28.00. This is 0.575% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.68% from a day low at $27.71 to a day high of $28.18. |
| 90 days | $24.54 | $33.60 | |
| 52 weeks | $21.26 | $33.60 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $25.89 | $26.08 | $25.51 | $25.54 | 1 008 903 |
| Jul 24, 2023 | $25.82 | $26.37 | $25.71 | $25.88 | 959 689 |
| Jul 21, 2023 | $25.10 | $25.59 | $24.74 | $25.58 | 1 383 189 |
| Jul 20, 2023 | $24.78 | $25.00 | $24.44 | $24.99 | 724 629 |
| Jul 19, 2023 | $24.38 | $24.64 | $23.86 | $24.40 | 1 222 273 |
| Jul 18, 2023 | $23.43 | $24.55 | $23.40 | $24.02 | 788 270 |
| Jul 17, 2023 | $22.97 | $23.83 | $22.97 | $23.54 | 1 161 549 |
| Jul 14, 2023 | $23.38 | $23.38 | $22.87 | $23.09 | 865 936 |
| Jul 13, 2023 | $23.65 | $24.19 | $23.43 | $23.52 | 862 161 |
| Jul 12, 2023 | $24.17 | $24.56 | $23.54 | $23.56 | 1 244 491 |
| Jul 11, 2023 | $23.07 | $23.96 | $22.85 | $23.90 | 1 143 849 |
| Jul 10, 2023 | $23.05 | $23.15 | $22.73 | $22.94 | 1 023 479 |
| Jul 07, 2023 | $22.08 | $23.24 | $22.04 | $23.02 | 908 434 |
| Jul 06, 2023 | $22.33 | $22.68 | $21.68 | $22.19 | 1 388 958 |
| Jul 05, 2023 | $24.02 | $24.02 | $22.70 | $22.72 | 2 194 443 |
| Jul 03, 2023 | $24.10 | $24.23 | $23.77 | $23.93 | 416 474 |
| Jun 30, 2023 | $24.03 | $24.02 | $23.51 | $23.95 | 732 708 |
| Jun 29, 2023 | $23.58 | $23.94 | $23.38 | $23.74 | 1 097 582 |
| Jun 28, 2023 | $23.67 | $23.77 | $23.31 | $23.57 | 1 409 299 |
| Jun 27, 2023 | $23.51 | $23.93 | $23.00 | $23.80 | 933 660 |
| Jun 26, 2023 | $23.15 | $23.61 | $22.75 | $23.45 | 876 560 |
| Jun 23, 2023 | $22.79 | $23.49 | $22.73 | $23.15 | 864 580 |
| Jun 22, 2023 | $23.36 | $23.64 | $22.68 | $23.13 | 1 106 685 |
| Jun 21, 2023 | $23.08 | $23.91 | $22.71 | $23.74 | 1 177 803 |
| Jun 20, 2023 | $23.55 | $23.41 | $22.95 | $23.26 | 910 450 |
