NYSE:DKS
Dick's Sporting Goods Inc Stock Price (Quote)
$200.94
-4.67 (-2.27%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $192.23 | $225.79 | Tuesday, 30th Apr 2024 DKS stock ended at $200.94. This is 2.27% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.35% from a day low at $200.12 to a day high of $204.83. |
| 90 days | $148.96 | $225.79 | |
| 52 weeks | $100.98 | $225.79 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2023 | $135.26 | $138.73 | $134.21 | $135.41 | 1 387 250 |
| Jun 06, 2023 | $126.50 | $134.83 | $126.00 | $134.47 | 1 825 865 |
| Jun 05, 2023 | $127.50 | $129.82 | $127.43 | $127.52 | 942 445 |
| Jun 02, 2023 | $128.66 | $129.22 | $127.73 | $128.41 | 1 334 454 |
| Jun 01, 2023 | $127.73 | $128.48 | $125.95 | $126.23 | 1 455 277 |
| May 31, 2023 | $127.69 | $128.78 | $126.09 | $127.51 | 4 096 339 |
| May 30, 2023 | $126.17 | $128.73 | $125.64 | $127.40 | 1 815 407 |
| May 26, 2023 | $124.97 | $126.33 | $121.83 | $125.41 | 1 805 995 |
| May 25, 2023 | $124.14 | $124.44 | $121.59 | $122.36 | 1 744 468 |
| May 24, 2023 | $125.11 | $128.29 | $123.25 | $123.85 | 2 322 756 |
| May 23, 2023 | $128.70 | $130.39 | $123.62 | $124.58 | 4 926 556 |
| May 22, 2023 | $127.00 | $128.29 | $125.05 | $126.40 | 3 253 767 |
| May 19, 2023 | $129.40 | $129.72 | $126.29 | $126.67 | 3 927 589 |
| May 18, 2023 | $135.45 | $136.42 | $133.36 | $135.91 | 879 066 |
| May 17, 2023 | $132.57 | $136.07 | $132.19 | $135.46 | 1 407 933 |
| May 16, 2023 | $135.76 | $136.14 | $131.18 | $131.42 | 2 169 756 |
| May 15, 2023 | $139.40 | $139.50 | $137.06 | $138.06 | 2 050 434 |
| May 12, 2023 | $142.71 | $142.95 | $139.17 | $140.00 | 1 521 049 |
| May 11, 2023 | $140.04 | $140.63 | $138.05 | $139.33 | 1 193 656 |
| May 10, 2023 | $142.48 | $143.14 | $138.06 | $139.66 | 850 273 |
| May 09, 2023 | $139.87 | $141.72 | $139.19 | $141.05 | 716 629 |
| May 08, 2023 | $141.76 | $141.81 | $139.93 | $141.04 | 569 111 |
| May 05, 2023 | $141.84 | $142.26 | $139.55 | $141.60 | 681 900 |
| May 04, 2023 | $142.42 | $142.59 | $139.97 | $140.91 | 603 276 |
| May 03, 2023 | $142.79 | $145.06 | $142.07 | $142.56 | 718 001 |
