NYSE:DKS
Dick's Sporting Goods Inc Stock Price (Quote)
$200.94
-4.67 (-2.27%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $192.23 | $225.79 | Tuesday, 30th Apr 2024 DKS stock ended at $200.94. This is 2.27% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.35% from a day low at $200.12 to a day high of $204.83. |
| 90 days | $148.96 | $225.79 | |
| 52 weeks | $100.98 | $225.79 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2024 | $221.48 | $224.59 | $219.99 | $220.10 | 1 520 478 |
| Mar 22, 2024 | $218.68 | $222.52 | $218.27 | $221.24 | 1 164 705 |
| Mar 21, 2024 | $217.97 | $224.72 | $215.83 | $224.67 | 1 606 254 |
| Mar 20, 2024 | $216.21 | $219.62 | $215.00 | $219.31 | 1 674 032 |
| Mar 19, 2024 | $213.23 | $216.28 | $212.09 | $214.96 | 766 211 |
| Mar 18, 2024 | $211.52 | $213.86 | $208.55 | $213.04 | 1 384 469 |
| Mar 15, 2024 | $216.18 | $217.95 | $209.94 | $211.48 | 2 693 948 |
| Mar 14, 2024 | $208.88 | $222.90 | $208.88 | $216.81 | 6 373 146 |
| Mar 13, 2024 | $182.25 | $189.72 | $182.25 | $187.76 | 1 996 530 |
| Mar 12, 2024 | $181.70 | $184.69 | $180.80 | $182.25 | 1 202 998 |
| Mar 11, 2024 | $180.45 | $181.38 | $178.21 | $180.48 | 947 830 |
| Mar 08, 2024 | $182.73 | $183.88 | $180.31 | $181.11 | 1 448 567 |
| Mar 07, 2024 | $182.69 | $184.38 | $181.06 | $182.17 | 803 376 |
| Mar 06, 2024 | $185.96 | $190.12 | $178.85 | $180.58 | 2 041 711 |
| Mar 05, 2024 | $179.96 | $183.34 | $179.10 | $180.89 | 835 235 |
| Mar 04, 2024 | $179.86 | $180.91 | $177.71 | $179.72 | 1 359 322 |
| Mar 01, 2024 | $178.58 | $181.30 | $178.24 | $181.24 | 767 437 |
| Feb 29, 2024 | $177.83 | $178.46 | $176.24 | $177.89 | 734 110 |
| Feb 28, 2024 | $176.32 | $178.25 | $176.32 | $177.47 | 497 427 |
| Feb 27, 2024 | $175.88 | $177.71 | $175.31 | $177.10 | 656 251 |
| Feb 26, 2024 | $172.50 | $176.76 | $172.50 | $175.52 | 799 520 |
| Feb 23, 2024 | $169.11 | $173.33 | $168.81 | $172.67 | 782 498 |
| Feb 22, 2024 | $167.51 | $169.19 | $165.75 | $168.88 | 1 138 725 |
| Feb 21, 2024 | $167.09 | $168.19 | $165.40 | $166.09 | 891 440 |
| Feb 20, 2024 | $167.66 | $168.52 | $165.32 | $166.45 | 932 866 |
