NYSE:DKS
Dick's Sporting Goods Inc Stock Price (Quote)
$200.94
-4.67 (-2.27%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $192.23 | $225.79 | Tuesday, 30th Apr 2024 DKS stock ended at $200.94. This is 2.27% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.35% from a day low at $200.12 to a day high of $204.83. |
| 90 days | $148.96 | $225.79 | |
| 52 weeks | $100.98 | $225.79 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2024 | $141.02 | $141.02 | $137.44 | $139.85 | 1 216 040 |
| Jan 10, 2024 | $141.03 | $141.89 | $140.31 | $140.34 | 780 218 |
| Jan 09, 2024 | $139.07 | $142.09 | $138.38 | $141.03 | 1 169 609 |
| Jan 08, 2024 | $139.78 | $140.49 | $138.04 | $139.85 | 850 526 |
| Jan 05, 2024 | $138.36 | $141.91 | $138.36 | $138.93 | 685 433 |
| Jan 04, 2024 | $137.90 | $139.84 | $137.08 | $138.52 | 1 293 992 |
| Jan 03, 2024 | $144.16 | $144.48 | $138.77 | $138.85 | 1 048 874 |
| Jan 02, 2024 | $145.81 | $148.03 | $144.87 | $146.00 | 906 946 |
| Dec 29, 2023 | $146.99 | $148.70 | $146.59 | $146.95 | 980 691 |
| Dec 28, 2023 | $146.51 | $148.83 | $146.35 | $147.40 | 732 700 |
| Dec 27, 2023 | $145.48 | $147.49 | $144.80 | $147.43 | 1 243 416 |
| Dec 26, 2023 | $143.16 | $146.66 | $142.70 | $146.55 | 1 093 514 |
| Dec 22, 2023 | $142.79 | $145.70 | $140.90 | $142.81 | 1 380 593 |
| Dec 21, 2023 | $147.01 | $147.69 | $144.94 | $146.81 | 872 281 |
| Dec 20, 2023 | $145.27 | $147.93 | $144.96 | $145.68 | 722 018 |
| Dec 19, 2023 | $142.81 | $146.69 | $142.62 | $145.93 | 1 785 339 |
| Dec 18, 2023 | $145.19 | $145.19 | $142.20 | $142.36 | 973 779 |
| Dec 15, 2023 | $145.40 | $146.07 | $143.61 | $144.68 | 923 719 |
| Dec 14, 2023 | $142.83 | $145.84 | $142.19 | $145.38 | 1 703 287 |
| Dec 13, 2023 | $138.25 | $141.54 | $136.92 | $141.35 | 1 038 686 |
| Dec 12, 2023 | $139.62 | $139.62 | $137.05 | $137.65 | 648 991 |
| Dec 11, 2023 | $138.25 | $141.16 | $138.00 | $138.91 | 1 520 080 |
| Dec 08, 2023 | $137.17 | $138.82 | $136.70 | $138.09 | 700 122 |
| Dec 07, 2023 | $138.97 | $139.41 | $136.44 | $137.45 | 860 860 |
| Dec 06, 2023 | $138.79 | $140.41 | $138.09 | $138.41 | 961 188 |
