NYSE:DKS
Dick's Sporting Goods Inc Stock Price (Quote)
$200.94
-4.67 (-2.27%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $192.23 | $225.79 | Tuesday, 30th Apr 2024 DKS stock ended at $200.94. This is 2.27% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.35% from a day low at $200.12 to a day high of $204.83. |
| 90 days | $148.96 | $225.79 | |
| 52 weeks | $100.98 | $225.79 |
| Date | Open | High | Low | Close | Volume |
| Dec 05, 2023 | $140.05 | $140.26 | $136.48 | $137.18 | 1 293 926 |
| Dec 04, 2023 | $138.19 | $142.51 | $137.83 | $141.15 | 1 892 189 |
| Dec 01, 2023 | $130.72 | $138.31 | $130.62 | $138.27 | 1 783 494 |
| Nov 30, 2023 | $128.51 | $130.35 | $126.24 | $130.10 | 1 630 496 |
| Nov 29, 2023 | $124.76 | $128.13 | $124.75 | $127.95 | 2 016 077 |
| Nov 28, 2023 | $120.60 | $124.98 | $120.45 | $124.64 | 1 832 761 |
| Nov 27, 2023 | $122.24 | $122.44 | $119.84 | $121.42 | 1 779 811 |
| Nov 24, 2023 | $122.76 | $123.50 | $121.57 | $122.87 | 934 939 |
| Nov 22, 2023 | $121.91 | $122.71 | $120.11 | $121.79 | 1 522 189 |
| Nov 21, 2023 | $129.75 | $133.82 | $121.50 | $121.59 | 7 284 301 |
| Nov 20, 2023 | $118.00 | $120.31 | $117.71 | $119.01 | 2 418 975 |
| Nov 17, 2023 | $117.90 | $119.31 | $116.79 | $118.08 | 1 541 764 |
| Nov 16, 2023 | $116.89 | $117.63 | $114.82 | $115.35 | 927 891 |
| Nov 15, 2023 | $116.16 | $119.08 | $116.15 | $117.82 | 2 312 103 |
| Nov 14, 2023 | $112.50 | $116.27 | $111.67 | $113.93 | 1 591 914 |
| Nov 13, 2023 | $111.23 | $111.57 | $110.08 | $110.48 | 931 978 |
| Nov 10, 2023 | $112.48 | $113.30 | $110.10 | $112.58 | 773 224 |
| Nov 09, 2023 | $113.49 | $113.49 | $110.36 | $112.17 | 1 182 067 |
| Nov 08, 2023 | $113.62 | $114.74 | $112.28 | $112.59 | 942 224 |
| Nov 07, 2023 | $113.57 | $114.24 | $112.36 | $113.95 | 1 026 494 |
| Nov 06, 2023 | $115.45 | $116.30 | $113.39 | $114.52 | 754 576 |
| Nov 03, 2023 | $112.00 | $117.55 | $112.00 | $115.27 | 1 719 540 |
| Nov 02, 2023 | $109.00 | $111.50 | $109.00 | $110.61 | 953 265 |
| Nov 01, 2023 | $106.73 | $107.89 | $104.00 | $107.74 | 1 097 611 |
| Oct 31, 2023 | $105.15 | $107.39 | $105.13 | $106.95 | 1 249 191 |
