NYSE:DKS
Dick's Sporting Goods Inc Stock Price (Quote)
$200.94
-4.67 (-2.27%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $192.23 | $225.79 | Tuesday, 30th Apr 2024 DKS stock ended at $200.94. This is 2.27% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.35% from a day low at $200.12 to a day high of $204.83. |
| 90 days | $148.96 | $225.79 | |
| 52 weeks | $100.98 | $225.79 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2023 | $102.61 | $105.58 | $102.26 | $105.26 | 1 118 956 |
| Oct 27, 2023 | $104.42 | $105.18 | $100.98 | $101.02 | 1 228 317 |
| Oct 26, 2023 | $107.31 | $108.11 | $103.05 | $104.32 | 1 225 263 |
| Oct 25, 2023 | $107.10 | $108.18 | $106.01 | $107.24 | 778 193 |
| Oct 24, 2023 | $106.67 | $108.26 | $105.89 | $106.83 | 685 394 |
| Oct 23, 2023 | $107.81 | $108.38 | $105.93 | $105.94 | 1 111 563 |
| Oct 20, 2023 | $108.83 | $109.60 | $107.72 | $109.31 | 605 459 |
| Oct 19, 2023 | $109.77 | $111.30 | $108.43 | $108.81 | 862 573 |
| Oct 18, 2023 | $111.00 | $111.30 | $109.31 | $110.07 | 687 161 |
| Oct 17, 2023 | $110.13 | $112.77 | $110.13 | $111.37 | 1 076 747 |
| Oct 16, 2023 | $108.37 | $111.38 | $107.37 | $110.42 | 1 205 904 |
| Oct 13, 2023 | $106.07 | $108.21 | $105.21 | $107.32 | 1 302 043 |
| Oct 12, 2023 | $108.83 | $108.83 | $104.44 | $105.55 | 1 149 595 |
| Oct 11, 2023 | $106.90 | $108.82 | $106.26 | $108.71 | 1 454 411 |
| Oct 10, 2023 | $105.14 | $107.09 | $104.66 | $106.91 | 1 915 171 |
| Oct 09, 2023 | $103.03 | $103.91 | $101.95 | $103.89 | 1 274 162 |
| Oct 06, 2023 | $103.04 | $104.36 | $101.79 | $103.49 | 1 093 212 |
| Oct 05, 2023 | $104.20 | $104.17 | $101.61 | $102.22 | 1 109 916 |
| Oct 04, 2023 | $104.70 | $105.29 | $103.60 | $104.59 | 966 391 |
| Oct 03, 2023 | $105.00 | $105.94 | $103.47 | $104.22 | 1 404 827 |
| Oct 02, 2023 | $108.56 | $108.96 | $106.21 | $106.30 | 1 437 331 |
| Sep 29, 2023 | $109.29 | $109.96 | $107.56 | $108.58 | 1 879 349 |
| Sep 28, 2023 | $105.39 | $106.66 | $104.63 | $106.59 | 1 646 735 |
| Sep 27, 2023 | $106.00 | $107.66 | $105.50 | $106.19 | 946 200 |
| Sep 26, 2023 | $107.00 | $109.66 | $106.00 | $106.24 | 1 162 000 |
