NYSE:DKS
Dick's Sporting Goods Inc Stock Price (Quote)
$200.94
-4.67 (-2.27%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $192.23 | $225.79 | Tuesday, 30th Apr 2024 DKS stock ended at $200.94. This is 2.27% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.35% from a day low at $200.12 to a day high of $204.83. |
| 90 days | $148.96 | $225.79 | |
| 52 weeks | $100.98 | $225.79 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2023 | $110.00 | $110.51 | $107.28 | $107.42 | 1 952 054 |
| Sep 22, 2023 | $111.42 | $111.82 | $110.63 | $110.67 | 1 256 300 |
| Sep 21, 2023 | $111.45 | $112.37 | $110.53 | $110.75 | 1 499 325 |
| Sep 20, 2023 | $112.72 | $113.45 | $111.65 | $111.88 | 1 312 328 |
| Sep 19, 2023 | $110.41 | $113.03 | $110.27 | $112.62 | 1 321 002 |
| Sep 18, 2023 | $112.85 | $112.91 | $109.85 | $110.38 | 1 772 862 |
| Sep 15, 2023 | $113.54 | $114.09 | $112.23 | $112.92 | 1 574 585 |
| Sep 14, 2023 | $110.21 | $114.58 | $109.92 | $114.14 | 1 471 546 |
| Sep 13, 2023 | $111.41 | $112.68 | $110.43 | $110.88 | 1 231 697 |
| Sep 12, 2023 | $110.81 | $111.99 | $110.50 | $110.62 | 1 299 665 |
| Sep 11, 2023 | $112.34 | $113.99 | $110.72 | $110.79 | 1 268 748 |
| Sep 08, 2023 | $110.53 | $112.57 | $110.18 | $111.40 | 1 286 662 |
| Sep 07, 2023 | $111.82 | $111.82 | $109.32 | $111.06 | 2 093 726 |
| Sep 06, 2023 | $111.58 | $112.54 | $110.62 | $111.80 | 1 959 418 |
| Sep 05, 2023 | $115.76 | $116.16 | $111.99 | $112.04 | 1 867 535 |
| Sep 01, 2023 | $116.50 | $117.49 | $115.48 | $116.66 | 1 550 660 |
| Aug 31, 2023 | $115.65 | $118.80 | $115.40 | $116.34 | 2 049 740 |
| Aug 30, 2023 | $115.40 | $116.89 | $114.19 | $114.78 | 1 550 852 |
| Aug 29, 2023 | $116.30 | $117.23 | $113.41 | $115.37 | 1 853 314 |
| Aug 28, 2023 | $112.79 | $116.38 | $112.50 | $116.15 | 2 613 081 |
| Aug 25, 2023 | $114.24 | $116.38 | $111.61 | $111.67 | 3 424 139 |
| Aug 24, 2023 | $110.60 | $114.41 | $110.60 | $113.55 | 3 451 972 |
| Aug 23, 2023 | $108.76 | $111.29 | $106.11 | $111.15 | 6 801 815 |
| Aug 22, 2023 | $116.75 | $117.99 | $110.06 | $111.53 | 19 161 459 |
| Aug 21, 2023 | $147.09 | $149.73 | $145.87 | $147.04 | 2 271 546 |
