NYSE:DKS
Dick's Sporting Goods Inc Stock Price (Quote)
$200.94
-4.67 (-2.27%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $192.23 | $225.79 | Tuesday, 30th Apr 2024 DKS stock ended at $200.94. This is 2.27% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.35% from a day low at $200.12 to a day high of $204.83. |
| 90 days | $148.96 | $225.79 | |
| 52 weeks | $100.98 | $225.79 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2023 | $143.59 | $147.28 | $143.50 | $146.62 | 1 127 905 |
| Aug 17, 2023 | $147.63 | $149.23 | $143.80 | $144.30 | 993 780 |
| Aug 16, 2023 | $149.31 | $150.79 | $146.42 | $146.52 | 886 182 |
| Aug 15, 2023 | $144.53 | $148.85 | $144.28 | $148.27 | 1 392 522 |
| Aug 14, 2023 | $142.47 | $145.52 | $142.23 | $144.97 | 1 205 213 |
| Aug 11, 2023 | $144.15 | $144.55 | $139.80 | $140.68 | 1 347 422 |
| Aug 10, 2023 | $146.05 | $148.73 | $144.73 | $144.75 | 1 103 262 |
| Aug 09, 2023 | $145.39 | $146.74 | $144.47 | $145.31 | 633 112 |
| Aug 08, 2023 | $145.10 | $147.35 | $143.87 | $145.52 | 733 590 |
| Aug 07, 2023 | $145.21 | $146.84 | $144.73 | $145.84 | 825 376 |
| Aug 04, 2023 | $146.17 | $146.94 | $144.28 | $144.95 | 873 044 |
| Aug 03, 2023 | $139.79 | $145.46 | $140.05 | $145.21 | 1 387 340 |
| Aug 02, 2023 | $139.79 | $141.10 | $138.64 | $139.14 | 951 470 |
| Aug 01, 2023 | $141.03 | $142.13 | $139.26 | $140.29 | 894 358 |
| Jul 31, 2023 | $135.81 | $141.14 | $135.36 | $141.00 | 1 109 268 |
| Jul 28, 2023 | $135.31 | $136.86 | $134.10 | $135.27 | 732 916 |
| Jul 27, 2023 | $132.15 | $136.77 | $132.35 | $134.15 | 742 990 |
| Jul 26, 2023 | $130.87 | $133.09 | $130.68 | $132.15 | 830 433 |
| Jul 25, 2023 | $130.67 | $132.20 | $130.71 | $131.01 | 587 513 |
| Jul 24, 2023 | $131.44 | $132.61 | $130.59 | $130.97 | 736 246 |
| Jul 21, 2023 | $132.63 | $132.63 | $129.45 | $131.49 | 898 817 |
| Jul 20, 2023 | $135.69 | $135.44 | $131.45 | $131.85 | 914 148 |
| Jul 19, 2023 | $134.43 | $135.89 | $132.59 | $135.47 | 803 779 |
| Jul 18, 2023 | $133.45 | $135.42 | $132.79 | $133.70 | 1 007 034 |
| Jul 17, 2023 | $134.77 | $135.18 | $132.86 | $133.68 | 981 257 |
