NYSE:DKS
Dick's Sporting Goods Inc Stock Price (Quote)
$200.94
-4.67 (-2.27%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $192.23 | $225.79 | Tuesday, 30th Apr 2024 DKS stock ended at $200.94. This is 2.27% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.35% from a day low at $200.12 to a day high of $204.83. |
| 90 days | $148.96 | $225.79 | |
| 52 weeks | $100.98 | $225.79 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2023 | $138.01 | $138.70 | $134.62 | $134.93 | 936 047 |
| Jul 13, 2023 | $139.95 | $140.10 | $137.08 | $137.89 | 817 992 |
| Jul 12, 2023 | $139.15 | $140.48 | $137.71 | $139.19 | 1 226 898 |
| Jul 11, 2023 | $135.57 | $137.99 | $134.71 | $137.68 | 869 776 |
| Jul 10, 2023 | $130.66 | $135.09 | $130.62 | $135.08 | 1 090 582 |
| Jul 07, 2023 | $128.97 | $131.61 | $129.26 | $130.66 | 724 394 |
| Jul 06, 2023 | $129.70 | $130.90 | $128.72 | $128.93 | 783 758 |
| Jul 05, 2023 | $131.78 | $131.69 | $130.24 | $131.36 | 1 166 678 |
| Jul 03, 2023 | $131.80 | $132.99 | $131.05 | $131.43 | 728 958 |
| Jun 30, 2023 | $133.47 | $133.48 | $129.35 | $132.19 | 2 019 594 |
| Jun 29, 2023 | $135.24 | $138.00 | $132.50 | $133.14 | 1 453 159 |
| Jun 28, 2023 | $137.88 | $137.88 | $134.41 | $135.90 | 1 062 268 |
| Jun 27, 2023 | $135.18 | $138.34 | $134.16 | $137.87 | 1 216 090 |
| Jun 26, 2023 | $134.95 | $137.60 | $134.68 | $135.63 | 937 851 |
| Jun 23, 2023 | $135.22 | $136.19 | $134.32 | $134.57 | 1 117 836 |
| Jun 22, 2023 | $136.98 | $137.39 | $134.76 | $135.55 | 779 292 |
| Jun 21, 2023 | $136.67 | $136.78 | $135.20 | $136.49 | 665 320 |
| Jun 20, 2023 | $135.14 | $135.81 | $133.37 | $135.58 | 830 031 |
| Jun 16, 2023 | $135.07 | $135.07 | $135.07 | $135.07 | 0 |
| Jun 15, 2023 | $133.82 | $135.19 | $132.01 | $135.07 | 1 110 970 |
| Jun 14, 2023 | $134.96 | $135.93 | $134.25 | $135.00 | 991 706 |
| Jun 13, 2023 | $136.47 | $137.59 | $134.95 | $135.01 | 1 116 537 |
| Jun 12, 2023 | $136.24 | $136.24 | $134.16 | $135.40 | 1 016 762 |
| Jun 09, 2023 | $135.59 | $136.38 | $134.61 | $135.72 | 766 490 |
| Jun 08, 2023 | $134.18 | $135.94 | $133.44 | $134.97 | 1 038 329 |
