NASDAQ:DLHC
DLH Holdings Corp. Stock Price (Quote)
$11.27
+0.230 (+2.08%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.81 | $14.60 | Friday, 19th Apr 2024 DLHC stock ended at $11.27. This is 2.08% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.26% from a day low at $10.81 to a day high of $11.27. |
| 90 days | $10.81 | $17.58 | |
| 52 weeks | $9.01 | $17.58 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $9.40 | $9.48 | $9.11 | $9.11 | 18 915 |
| 2023-05-25 | $9.18 | $9.32 | $9.01 | $9.15 | 32 973 |
| 2023-05-24 | $9.24 | $9.54 | $9.13 | $9.15 | 36 288 |
| 2023-05-23 | $9.39 | $9.60 | $9.35 | $9.36 | 27 417 |
| 2023-05-22 | $9.37 | $9.55 | $9.37 | $9.40 | 38 741 |
| 2023-05-19 | $9.35 | $9.45 | $9.20 | $9.45 | 38 565 |
| 2023-05-18 | $9.65 | $9.71 | $9.17 | $9.42 | 34 992 |
| 2023-05-17 | $9.83 | $9.90 | $9.55 | $9.63 | 39 786 |
| 2023-05-16 | $10.05 | $10.05 | $9.85 | $9.87 | 22 912 |
| 2023-05-15 | $10.08 | $10.21 | $9.87 | $10.05 | 17 782 |
| 2023-05-12 | $10.00 | $10.26 | $10.00 | $10.18 | 3 501 |
| 2023-05-11 | $9.97 | $10.22 | $9.97 | $10.10 | 25 118 |
| 2023-05-10 | $10.06 | $10.34 | $9.96 | $10.10 | 53 698 |
| 2023-05-09 | $10.23 | $10.25 | $9.85 | $10.05 | 112 698 |
| 2023-05-08 | $10.25 | $10.33 | $9.99 | $10.25 | 18 625 |
| 2023-05-05 | $10.45 | $10.50 | $9.93 | $10.35 | 44 138 |
| 2023-05-04 | $9.78 | $10.50 | $9.78 | $10.33 | 26 503 |
| 2023-05-03 | $10.56 | $10.56 | $10.03 | $10.03 | 17 233 |
| 2023-05-02 | $10.53 | $10.73 | $10.12 | $10.12 | 27 872 |
| 2023-05-01 | $9.79 | $10.78 | $9.78 | $10.63 | 33 160 |
| 2023-04-28 | $9.66 | $9.87 | $9.66 | $9.81 | 8 305 |
| 2023-04-27 | $9.76 | $9.89 | $9.70 | $9.70 | 10 543 |
| 2023-04-26 | $9.88 | $10.12 | $9.76 | $9.76 | 10 174 |
| 2023-04-25 | $10.01 | $10.15 | $9.85 | $9.97 | 32 578 |
| 2023-04-24 | $10.15 | $10.17 | $10.01 | $10.01 | 17 312 |
