14-day Premium Trial Subscription Try For FreeTry Free
$10.67
-0.220 (-2.02%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.41 $14.44 Thursday, 25th Apr 2024 DLHC stock ended at $10.67. This is 2.02% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.08% from a day low at $10.41 to a day high of $11.15.
90 days $10.41 $17.58
52 weeks $9.01 $17.58

Historical DLH Holdings Corp. prices

Date Open High Low Close Volume
Mar 20, 2024 $13.95 $14.43 $13.85 $14.43 21 729
Mar 19, 2024 $13.66 $14.10 $13.57 $13.84 39 765
Mar 18, 2024 $13.84 $14.23 $13.77 $13.77 31 019
Mar 15, 2024 $13.84 $14.25 $13.72 $13.96 28 273
Mar 14, 2024 $13.99 $14.13 $13.69 $13.87 42 551
Mar 13, 2024 $13.82 $14.20 $13.82 $13.97 22 545
Mar 12, 2024 $13.72 $13.94 $13.71 $13.82 21 640
Mar 11, 2024 $13.88 $14.02 $13.75 $13.86 46 058
Mar 08, 2024 $14.90 $14.96 $13.82 $14.03 35 460
Mar 07, 2024 $14.93 $15.10 $14.73 $14.76 23 202
Mar 06, 2024 $14.80 $15.23 $14.77 $14.77 33 385
Mar 05, 2024 $15.58 $15.74 $14.78 $14.78 33 264
Mar 04, 2024 $15.14 $15.86 $15.14 $15.76 81 271
Mar 01, 2024 $15.13 $15.15 $14.92 $15.05 49 485
Feb 29, 2024 $15.21 $15.45 $14.94 $14.94 49 924
Feb 28, 2024 $15.53 $15.90 $15.23 $15.31 71 699
Feb 27, 2024 $16.43 $16.45 $15.70 $15.75 46 000
Feb 26, 2024 $16.04 $16.67 $15.70 $16.21 44 595
Feb 23, 2024 $15.92 $16.02 $15.77 $15.96 19 755
Feb 22, 2024 $16.40 $16.48 $15.92 $15.93 22 087
Feb 21, 2024 $16.08 $16.34 $16.08 $16.27 31 131
Feb 20, 2024 $15.92 $16.52 $15.92 $16.24 73 638
Feb 16, 2024 $15.57 $15.97 $15.57 $15.92 53 560
Feb 15, 2024 $16.38 $16.43 $15.76 $15.80 27 206
Feb 14, 2024 $17.06 $17.06 $16.47 $16.49 35 313
Click to get the best stock tips daily for free!

About DLH Holdings Corp.

DLH Holdings . DLH Holdings Corp. provides technology-enabled business process outsourcing, program management solutions, and public health research and analytics services in the United States. The company offers defense and veterans' health solutions, including healthcare, technology, and logistics solutions to the VA, Defense Health Agency, Tele-medicine and Advanced Technology Research Center, Navy Bureau of Medicine and Surgery, and the Army Medical Researc... DLHC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT