14-day Premium Trial Subscription Try For FreeTry Free
$10.67
-0.220 (-2.02%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.41 $14.44 Thursday, 25th Apr 2024 DLHC stock ended at $10.67. This is 2.02% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.08% from a day low at $10.41 to a day high of $11.15.
90 days $10.41 $17.58
52 weeks $9.01 $17.58

Historical DLH Holdings Corp. prices

Date Open High Low Close Volume
Feb 13, 2024 $17.09 $17.12 $16.71 $16.82 61 375
Feb 12, 2024 $17.58 $17.58 $17.10 $17.11 75 781
Feb 09, 2024 $16.50 $17.29 $16.50 $17.05 46 187
Feb 08, 2024 $16.27 $16.50 $16.22 $16.50 38 732
Feb 07, 2024 $16.86 $16.90 $16.20 $16.31 53 710
Feb 06, 2024 $16.78 $16.88 $16.40 $16.80 92 664
Feb 05, 2024 $16.24 $16.58 $16.22 $16.42 110 536
Feb 02, 2024 $15.79 $16.06 $15.55 $15.97 50 039
Feb 01, 2024 $15.99 $16.00 $15.63 $15.79 33 109
Jan 31, 2024 $15.38 $15.96 $15.38 $15.70 14 501
Jan 30, 2024 $15.93 $16.03 $15.89 $16.02 15 707
Jan 29, 2024 $15.99 $16.08 $15.65 $15.93 37 473
Jan 26, 2024 $15.70 $16.10 $15.70 $15.95 31 548
Jan 25, 2024 $16.00 $16.00 $15.54 $15.83 45 475
Jan 24, 2024 $16.14 $16.40 $15.98 $16.00 45 464
Jan 23, 2024 $16.73 $16.73 $14.25 $16.13 65 759
Jan 22, 2024 $16.11 $16.60 $15.96 $16.53 18 475
Jan 19, 2024 $15.86 $16.30 $15.73 $16.29 51 644
Jan 18, 2024 $15.85 $16.24 $15.64 $16.14 29 435
Jan 17, 2024 $16.74 $16.74 $15.74 $15.89 28 177
Jan 16, 2024 $16.19 $16.75 $16.19 $16.70 21 301
Jan 12, 2024 $15.48 $16.25 $15.48 $16.19 34 944
Jan 11, 2024 $15.49 $15.81 $15.40 $15.73 32 294
Jan 10, 2024 $15.82 $15.84 $15.47 $15.57 40 038
Jan 09, 2024 $15.56 $15.85 $15.56 $15.71 45 357
Click to get the best stock tips daily for free!

About DLH Holdings Corp.

DLH Holdings . DLH Holdings Corp. provides technology-enabled business process outsourcing, program management solutions, and public health research and analytics services in the United States. The company offers defense and veterans' health solutions, including healthcare, technology, and logistics solutions to the VA, Defense Health Agency, Tele-medicine and Advanced Technology Research Center, Navy Bureau of Medicine and Surgery, and the Army Medical Researc... DLHC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT