14-day Premium Trial Subscription Try For FreeTry Free
$10.89
+0.0200 (+0.184%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.71 $14.44 Wednesday, 24th Apr 2024 DLHC stock ended at $10.89. This is 0.184% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.43% from a day low at $10.71 to a day high of $10.97.
90 days $10.71 $17.58
52 weeks $9.01 $17.58

Historical DLH Holdings Corp. prices

Date Open High Low Close Volume
Jan 05, 2024 $15.78 $15.89 $15.54 $15.75 25 877
Jan 04, 2024 $15.47 $15.80 $15.47 $15.74 43 576
Jan 03, 2024 $15.69 $15.88 $15.50 $15.62 18 083
Jan 02, 2024 $15.51 $15.93 $15.27 $15.60 47 528
Dec 29, 2023 $15.75 $16.12 $15.69 $15.75 32 027
Dec 28, 2023 $15.97 $16.33 $15.54 $15.54 10 856
Dec 27, 2023 $15.72 $16.53 $15.57 $15.85 54 266
Dec 26, 2023 $14.69 $17.00 $14.47 $15.78 59 671
Dec 22, 2023 $13.70 $14.47 $13.70 $14.47 69 478
Dec 21, 2023 $13.75 $13.87 $13.60 $13.78 14 697
Dec 20, 2023 $13.82 $13.88 $13.50 $13.73 37 580
Dec 19, 2023 $13.57 $13.98 $13.55 $13.98 44 372
Dec 18, 2023 $13.81 $13.99 $13.51 $13.52 35 362
Dec 15, 2023 $13.76 $14.02 $13.67 $14.02 18 519
Dec 14, 2023 $13.80 $14.06 $13.27 $14.01 49 642
Dec 13, 2023 $13.65 $14.14 $13.65 $13.78 34 437
Dec 12, 2023 $14.10 $14.10 $13.50 $13.72 30 724
Dec 11, 2023 $14.16 $14.19 $13.00 $14.09 25 330
Dec 08, 2023 $13.96 $14.32 $13.73 $14.32 6 556
Dec 07, 2023 $14.52 $14.70 $13.30 $14.08 15 165
Dec 06, 2023 $14.38 $14.69 $13.92 $14.33 11 817
Dec 05, 2023 $14.65 $14.80 $14.40 $14.40 14 570
Dec 04, 2023 $13.85 $14.90 $13.52 $14.78 21 782
Dec 01, 2023 $13.81 $14.25 $13.41 $14.04 11 019
Nov 30, 2023 $13.80 $13.81 $13.15 $13.79 25 323
Click to get the best stock tips daily for free!

About DLH Holdings Corp.

DLH Holdings . DLH Holdings Corp. provides technology-enabled business process outsourcing, program management solutions, and public health research and analytics services in the United States. The company offers defense and veterans' health solutions, including healthcare, technology, and logistics solutions to the VA, Defense Health Agency, Tele-medicine and Advanced Technology Research Center, Navy Bureau of Medicine and Surgery, and the Army Medical Researc... DLHC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT