NASDAQ:DLHC
DLH Holdings Corp. Stock Price (Quote)
$11.04
-0.0800 (-0.719%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.90 | $14.60 | Thursday, 18th Apr 2024 DLHC stock ended at $11.04. This is 0.719% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.66% from a day low at $10.90 to a day high of $11.19. |
| 90 days | $10.90 | $17.58 | |
| 52 weeks | $9.01 | $17.58 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $14.43 | $14.55 | $14.02 | $14.50 | 5 790 |
| 2023-11-21 | $14.48 | $14.50 | $14.24 | $14.26 | 8 842 |
| 2023-11-20 | $14.57 | $14.72 | $14.27 | $14.43 | 11 921 |
| 2023-11-17 | $14.65 | $14.94 | $14.50 | $14.50 | 10 711 |
| 2023-11-16 | $14.91 | $14.91 | $14.48 | $14.57 | 21 441 |
| 2023-11-15 | $14.63 | $14.93 | $14.06 | $14.83 | 30 184 |
| 2023-11-14 | $14.42 | $14.65 | $14.40 | $14.47 | 16 406 |
| 2023-11-13 | $14.31 | $14.46 | $14.06 | $14.40 | 14 240 |
| 2023-11-10 | $14.00 | $14.25 | $13.76 | $14.25 | 15 121 |
| 2023-11-09 | $14.04 | $14.30 | $13.73 | $13.99 | 29 502 |
| 2023-11-08 | $14.53 | $14.53 | $13.81 | $14.37 | 27 539 |
| 2023-11-07 | $14.44 | $14.80 | $14.31 | $14.56 | 13 354 |
| 2023-11-06 | $14.60 | $14.86 | $14.16 | $14.44 | 25 302 |
| 2023-11-03 | $14.65 | $14.98 | $14.03 | $14.55 | 27 040 |
| 2023-11-02 | $13.51 | $14.38 | $13.51 | $13.98 | 16 273 |
| 2023-11-01 | $13.62 | $14.21 | $13.54 | $13.90 | 21 545 |
| 2023-10-31 | $14.00 | $14.28 | $13.68 | $13.68 | 9 766 |
| 2023-10-30 | $13.76 | $14.27 | $13.64 | $13.87 | 20 184 |
| 2023-10-27 | $13.58 | $13.97 | $13.39 | $13.63 | 14 857 |
| 2023-10-26 | $13.13 | $13.88 | $12.91 | $13.39 | 27 391 |
| 2023-10-25 | $13.03 | $13.38 | $12.88 | $13.13 | 27 680 |
| 2023-10-24 | $12.73 | $13.40 | $12.73 | $13.01 | 24 727 |
| 2023-10-23 | $13.16 | $13.60 | $13.13 | $13.13 | 19 161 |
| 2023-10-20 | $13.45 | $13.62 | $13.02 | $13.25 | 18 709 |
| 2023-10-19 | $14.30 | $14.30 | $13.47 | $13.58 | 15 065 |
