NASDAQ:DLHC
DLH Holdings Corp. Stock Price (Quote)
$11.04
-0.0800 (-0.719%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.90 | $14.60 | Thursday, 18th Apr 2024 DLHC stock ended at $11.04. This is 0.719% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.66% from a day low at $10.90 to a day high of $11.19. |
| 90 days | $10.90 | $17.58 | |
| 52 weeks | $9.01 | $17.58 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $14.48 | $14.48 | $13.91 | $14.02 | 14 175 |
| 2023-10-17 | $14.01 | $14.85 | $14.01 | $14.41 | 21 830 |
| 2023-10-16 | $14.58 | $14.78 | $14.19 | $14.50 | 17 817 |
| 2023-10-13 | $15.25 | $15.25 | $14.41 | $14.66 | 15 365 |
| 2023-10-12 | $14.49 | $15.42 | $13.92 | $15.26 | 28 045 |
| 2023-10-11 | $14.49 | $14.87 | $14.23 | $14.57 | 38 813 |
| 2023-10-10 | $14.05 | $14.54 | $13.50 | $14.24 | 27 723 |
| 2023-10-09 | $12.51 | $14.18 | $12.51 | $14.14 | 27 558 |
| 2023-10-06 | $12.01 | $12.92 | $12.01 | $12.75 | 28 668 |
| 2023-10-05 | $12.07 | $12.25 | $12.05 | $12.10 | 13 570 |
| 2023-10-04 | $11.53 | $12.16 | $11.25 | $12.03 | 17 514 |
| 2023-10-03 | $11.71 | $11.90 | $11.58 | $11.58 | 7 143 |
| 2023-10-02 | $11.52 | $11.87 | $11.43 | $11.87 | 14 267 |
| 2023-09-29 | $11.81 | $11.82 | $11.49 | $11.67 | 8 153 |
| 2023-09-28 | $12.04 | $12.04 | $11.68 | $11.68 | 1 799 |
| 2023-09-27 | $11.52 | $12.02 | $11.56 | $11.76 | 3 256 |
| 2023-09-26 | $11.59 | $11.98 | $11.59 | $11.87 | 6 429 |
| 2023-09-25 | $12.01 | $12.04 | $11.04 | $11.90 | 9 362 |
| 2023-09-22 | $11.88 | $12.00 | $11.80 | $11.99 | 16 395 |
| 2023-09-21 | $11.56 | $11.89 | $11.52 | $11.89 | 8 083 |
| 2023-09-20 | $11.56 | $11.60 | $11.42 | $11.56 | 20 410 |
| 2023-09-19 | $11.40 | $11.54 | $11.23 | $11.54 | 4 191 |
| 2023-09-18 | $11.45 | $11.45 | $11.23 | $11.45 | 5 862 |
| 2023-09-15 | $11.49 | $11.57 | $11.29 | $11.45 | 22 392 |
| 2023-09-14 | $11.39 | $11.58 | $11.27 | $11.58 | 16 900 |
