NASDAQ:DLHC
DLH Holdings Corp. Stock Price (Quote)
$11.03
+0.170 (+1.57%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DLHC stock ended at $11.03. This is 1.57% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.81% from a day low at $10.75 to a day high of $11.16. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | $11.52 | $11.87 | $11.43 | $11.87 | 14 267 |
| Sep 29, 2023 | $11.81 | $11.82 | $11.49 | $11.67 | 8 153 |
| Sep 28, 2023 | $12.04 | $12.04 | $11.68 | $11.68 | 1 799 |
| Sep 27, 2023 | $11.52 | $12.02 | $11.56 | $11.76 | 3 256 |
| Sep 26, 2023 | $11.59 | $11.98 | $11.59 | $11.87 | 6 429 |
| Sep 25, 2023 | $12.01 | $12.04 | $11.04 | $11.90 | 9 362 |
| Sep 22, 2023 | $11.88 | $12.00 | $11.80 | $11.99 | 16 395 |
| Sep 21, 2023 | $11.56 | $11.89 | $11.52 | $11.89 | 8 083 |
| Sep 20, 2023 | $11.56 | $11.60 | $11.42 | $11.56 | 20 410 |
| Sep 19, 2023 | $11.40 | $11.54 | $11.23 | $11.54 | 4 191 |
| Sep 18, 2023 | $11.45 | $11.45 | $11.23 | $11.45 | 5 862 |
| Sep 15, 2023 | $11.49 | $11.57 | $11.29 | $11.45 | 22 392 |
| Sep 14, 2023 | $11.39 | $11.58 | $11.27 | $11.58 | 16 900 |
| Sep 13, 2023 | $11.60 | $11.62 | $11.41 | $11.41 | 11 422 |
| Sep 12, 2023 | $11.74 | $11.74 | $11.36 | $11.43 | 24 247 |
| Sep 11, 2023 | $11.35 | $11.83 | $11.35 | $11.44 | 14 434 |
| Sep 08, 2023 | $11.26 | $11.42 | $11.22 | $11.38 | 20 188 |
| Sep 07, 2023 | $11.46 | $11.46 | $11.14 | $11.25 | 5 435 |
| Sep 06, 2023 | $11.49 | $11.49 | $11.19 | $11.27 | 48 370 |
| Sep 05, 2023 | $11.28 | $11.50 | $11.14 | $11.45 | 32 803 |
| Sep 01, 2023 | $11.24 | $11.38 | $11.22 | $11.32 | 16 387 |
| Aug 31, 2023 | $11.06 | $11.20 | $11.05 | $11.15 | 13 865 |
| Aug 30, 2023 | $11.04 | $11.16 | $11.05 | $11.08 | 2 981 |
| Aug 29, 2023 | $11.22 | $11.25 | $11.10 | $11.20 | 18 393 |
| Aug 28, 2023 | $10.98 | $11.25 | $10.95 | $11.16 | 10 506 |
