NASDAQ:DLHC
DLH Holdings Corp. Stock Price (Quote)
$13.91
-0.460 (-3.20%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.57 | $16.67 | Wednesday, 27th Mar 2024 DLHC stock ended at $13.91. This is 3.20% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.55% from a day low at $13.81 to a day high of $14.30. |
90 days | $13.57 | $17.58 | |
52 weeks | $9.01 | $17.58 |
Historical DLH Holdings Corp. prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $10.88 | $10.96 | $10.76 | $10.76 | 7 438 |
2023-06-08 | $11.88 | $11.88 | $10.91 | $10.91 | 7 252 |
2023-06-07 | $11.39 | $11.50 | $10.88 | $10.97 | 11 200 |
2023-06-06 | $10.35 | $11.33 | $10.35 | $11.31 | 8 470 |
2023-06-05 | $11.18 | $11.44 | $10.59 | $10.92 | 106 827 |
2023-06-02 | $10.87 | $11.31 | $10.69 | $11.31 | 25 106 |
2023-06-01 | $10.49 | $10.93 | $10.40 | $10.83 | 23 036 |
2023-05-31 | $9.48 | $10.80 | $9.15 | $10.56 | 50 343 |
2023-05-30 | $9.21 | $9.60 | $9.17 | $9.48 | 18 304 |
2023-05-26 | $9.40 | $9.48 | $9.11 | $9.11 | 18 915 |
2023-05-25 | $9.18 | $9.32 | $9.01 | $9.15 | 32 973 |
2023-05-24 | $9.24 | $9.54 | $9.13 | $9.15 | 36 288 |
2023-05-23 | $9.39 | $9.60 | $9.35 | $9.36 | 27 417 |
2023-05-22 | $9.37 | $9.55 | $9.37 | $9.40 | 38 741 |
2023-05-19 | $9.35 | $9.45 | $9.20 | $9.45 | 38 565 |
2023-05-18 | $9.65 | $9.71 | $9.17 | $9.42 | 34 992 |
2023-05-17 | $9.83 | $9.90 | $9.55 | $9.63 | 39 786 |
2023-05-16 | $10.05 | $10.05 | $9.85 | $9.87 | 22 912 |
2023-05-15 | $10.08 | $10.21 | $9.87 | $10.05 | 17 782 |
2023-05-12 | $10.00 | $10.26 | $10.00 | $10.18 | 3 501 |
2023-05-11 | $9.97 | $10.22 | $9.97 | $10.10 | 25 118 |
2023-05-10 | $10.06 | $10.34 | $9.96 | $10.10 | 53 698 |
2023-05-09 | $10.23 | $10.25 | $9.85 | $10.05 | 112 698 |
2023-05-08 | $10.25 | $10.33 | $9.99 | $10.25 | 18 625 |
2023-05-05 | $10.45 | $10.50 | $9.93 | $10.35 | 44 138 |