Range Low Price High Price Comment
30 days $13.57 $16.67 Wednesday, 27th Mar 2024 DLHC stock ended at $13.91. This is 3.20% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.55% from a day low at $13.81 to a day high of $14.30.
90 days $13.57 $17.58
52 weeks $9.01 $17.58

Historical DLH Holdings Corp. prices

Date Open High Low Close Volume
2023-06-09 $10.88 $10.96 $10.76 $10.76 7 438
2023-06-08 $11.88 $11.88 $10.91 $10.91 7 252
2023-06-07 $11.39 $11.50 $10.88 $10.97 11 200
2023-06-06 $10.35 $11.33 $10.35 $11.31 8 470
2023-06-05 $11.18 $11.44 $10.59 $10.92 106 827
2023-06-02 $10.87 $11.31 $10.69 $11.31 25 106
2023-06-01 $10.49 $10.93 $10.40 $10.83 23 036
2023-05-31 $9.48 $10.80 $9.15 $10.56 50 343
2023-05-30 $9.21 $9.60 $9.17 $9.48 18 304
2023-05-26 $9.40 $9.48 $9.11 $9.11 18 915
2023-05-25 $9.18 $9.32 $9.01 $9.15 32 973
2023-05-24 $9.24 $9.54 $9.13 $9.15 36 288
2023-05-23 $9.39 $9.60 $9.35 $9.36 27 417
2023-05-22 $9.37 $9.55 $9.37 $9.40 38 741
2023-05-19 $9.35 $9.45 $9.20 $9.45 38 565
2023-05-18 $9.65 $9.71 $9.17 $9.42 34 992
2023-05-17 $9.83 $9.90 $9.55 $9.63 39 786
2023-05-16 $10.05 $10.05 $9.85 $9.87 22 912
2023-05-15 $10.08 $10.21 $9.87 $10.05 17 782
2023-05-12 $10.00 $10.26 $10.00 $10.18 3 501
2023-05-11 $9.97 $10.22 $9.97 $10.10 25 118
2023-05-10 $10.06 $10.34 $9.96 $10.10 53 698
2023-05-09 $10.23 $10.25 $9.85 $10.05 112 698
2023-05-08 $10.25 $10.33 $9.99 $10.25 18 625
2023-05-05 $10.45 $10.50 $9.93 $10.35 44 138
Click to get the best stock tips daily for free!

About DLH Holdings Corp.

DLH Holdings . DLH Holdings Corp. provides technology-enabled business process outsourcing, program management solutions, and public health research and analytics services in the United States. The company offers defense and veterans' health solutions, including healthcare, technology, and logistics solutions to the VA, Defense Health Agency, Tele-medicine and Advanced Technology Research Center, Navy Bureau of Medicine and Surgery, and the Army Medical Researc... DLHC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT