NYSE:DLR
Digital Realty Trust Inc Stock Price (Quote)
$147.00
+6.85 (+4.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $135.54 | $152.35 | Friday, 3rd May 2024 DLR stock ended at $147.00. This is 4.89% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.59% from a day low at $145.67 to a day high of $152.35. |
| 90 days | $131.45 | $154.18 | |
| 52 weeks | $86.33 | $154.18 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $104.26 | $105.91 | $103.12 | $105.35 | 1 885 321 |
| Jun 09, 2023 | $104.90 | $106.45 | $103.62 | $104.25 | 1 645 366 |
| Jun 08, 2023 | $103.20 | $104.63 | $100.78 | $104.51 | 2 220 982 |
| Jun 07, 2023 | $105.65 | $105.76 | $100.30 | $103.62 | 3 336 332 |
| Jun 06, 2023 | $107.74 | $108.85 | $104.00 | $105.34 | 3 979 745 |
| Jun 05, 2023 | $105.47 | $106.07 | $103.26 | $104.82 | 2 643 029 |
| Jun 02, 2023 | $106.73 | $107.20 | $104.08 | $105.30 | 4 128 258 |
| Jun 01, 2023 | $102.22 | $105.88 | $102.22 | $104.78 | 4 670 852 |
| May 31, 2023 | $100.65 | $102.81 | $99.65 | $102.46 | 6 217 800 |
| May 30, 2023 | $102.89 | $104.29 | $99.99 | $100.60 | 5 530 422 |
| May 26, 2023 | $99.37 | $100.15 | $94.30 | $98.89 | 6 053 909 |
| May 25, 2023 | $89.20 | $93.14 | $88.88 | $92.22 | 4 765 313 |
| May 24, 2023 | $90.10 | $90.22 | $86.33 | $86.49 | 2 211 368 |
| May 23, 2023 | $91.50 | $92.95 | $90.00 | $90.43 | 1 850 202 |
| May 22, 2023 | $90.80 | $91.81 | $88.95 | $91.51 | 3 322 554 |
| May 19, 2023 | $92.75 | $93.87 | $90.56 | $90.75 | 3 386 670 |
| May 18, 2023 | $95.00 | $95.73 | $92.98 | $94.20 | 2 419 072 |
| May 17, 2023 | $93.57 | $96.61 | $93.21 | $95.62 | 1 578 959 |
| May 16, 2023 | $98.18 | $98.38 | $93.59 | $93.60 | 1 538 968 |
| May 15, 2023 | $97.47 | $98.63 | $96.70 | $98.38 | 1 384 547 |
| May 12, 2023 | $97.67 | $98.42 | $95.59 | $97.10 | 1 431 475 |
| May 11, 2023 | $98.31 | $99.08 | $97.43 | $97.77 | 1 718 245 |
| May 10, 2023 | $97.70 | $99.45 | $97.12 | $98.87 | 1 814 831 |
| May 09, 2023 | $96.51 | $97.02 | $94.89 | $96.61 | 2 120 969 |
| May 08, 2023 | $95.25 | $97.95 | $95.25 | $97.37 | 1 233 480 |
