NYSE:DLR
Digital Realty Trust Inc Stock Price (Quote)
$147.00
+6.85 (+4.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $135.54 | $152.35 | Friday, 3rd May 2024 DLR stock ended at $147.00. This is 4.89% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.59% from a day low at $145.67 to a day high of $152.35. |
| 90 days | $131.45 | $154.18 | |
| 52 weeks | $86.33 | $154.18 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $143.88 | $144.50 | $142.73 | $144.04 | 2 034 726 |
| Mar 27, 2024 | $140.50 | $143.89 | $139.52 | $143.74 | 1 652 803 |
| Mar 26, 2024 | $138.00 | $140.22 | $137.48 | $139.04 | 1 748 885 |
| Mar 25, 2024 | $138.36 | $138.88 | $136.74 | $137.83 | 1 746 405 |
| Mar 22, 2024 | $139.97 | $140.44 | $137.70 | $138.51 | 1 812 682 |
| Mar 21, 2024 | $141.66 | $142.55 | $139.85 | $140.01 | 2 238 176 |
| Mar 20, 2024 | $139.80 | $141.76 | $138.06 | $140.89 | 2 378 852 |
| Mar 19, 2024 | $142.08 | $142.12 | $138.96 | $141.74 | 1 408 645 |
| Mar 18, 2024 | $142.31 | $144.44 | $141.98 | $142.21 | 1 146 146 |
| Mar 15, 2024 | $141.41 | $143.33 | $139.75 | $140.86 | 1 740 586 |
| Mar 14, 2024 | $142.00 | $143.07 | $139.95 | $142.81 | 1 498 954 |
| Mar 13, 2024 | $145.47 | $148.00 | $143.73 | $143.93 | 1 444 462 |
| Mar 12, 2024 | $144.44 | $146.91 | $143.65 | $146.23 | 1 676 783 |
| Mar 11, 2024 | $149.09 | $149.24 | $143.95 | $145.50 | 2 166 669 |
| Mar 08, 2024 | $152.54 | $153.35 | $149.44 | $149.48 | 2 125 096 |
| Mar 07, 2024 | $150.81 | $152.02 | $150.06 | $151.51 | 1 323 053 |
| Mar 06, 2024 | $152.08 | $152.44 | $148.78 | $149.81 | 1 482 190 |
| Mar 05, 2024 | $153.00 | $154.18 | $148.88 | $150.25 | 1 398 349 |
| Mar 04, 2024 | $150.84 | $154.00 | $150.28 | $153.71 | 1 712 308 |
| Mar 01, 2024 | $146.53 | $150.66 | $146.18 | $150.60 | 2 290 023 |
| Feb 29, 2024 | $144.43 | $147.03 | $144.01 | $146.81 | 2 237 848 |
| Feb 28, 2024 | $137.51 | $143.74 | $137.51 | $142.73 | 2 218 801 |
| Feb 27, 2024 | $138.00 | $139.57 | $137.22 | $138.23 | 1 495 933 |
| Feb 26, 2024 | $137.28 | $140.15 | $136.61 | $137.96 | 1 562 575 |
| Feb 23, 2024 | $138.45 | $138.86 | $136.07 | $137.84 | 2 086 051 |
