NYSE:DLR
Digital Realty Trust Inc Stock Price (Quote)
$147.00
+6.85 (+4.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $135.54 | $152.35 | Friday, 3rd May 2024 DLR stock ended at $147.00. This is 4.89% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.59% from a day low at $145.67 to a day high of $152.35. |
| 90 days | $131.45 | $154.18 | |
| 52 weeks | $86.33 | $154.18 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $140.00 | $142.04 | $137.00 | $138.38 | 3 150 061 |
| Feb 21, 2024 | $134.33 | $136.95 | $131.45 | $135.53 | 2 743 487 |
| Feb 20, 2024 | $136.01 | $137.50 | $133.88 | $135.06 | 3 075 801 |
| Feb 16, 2024 | $140.00 | $140.86 | $134.75 | $136.22 | 6 540 550 |
| Feb 15, 2024 | $143.02 | $149.07 | $143.02 | $148.61 | 2 764 378 |
| Feb 14, 2024 | $141.87 | $142.92 | $140.60 | $142.23 | 1 395 982 |
| Feb 13, 2024 | $140.65 | $142.27 | $139.38 | $142.17 | 1 628 202 |
| Feb 12, 2024 | $147.58 | $148.09 | $143.57 | $143.80 | 1 847 543 |
| Feb 09, 2024 | $146.84 | $147.94 | $145.54 | $147.19 | 1 223 275 |
| Feb 08, 2024 | $144.83 | $148.00 | $144.83 | $147.06 | 1 793 497 |
| Feb 07, 2024 | $145.06 | $145.77 | $143.34 | $145.47 | 893 554 |
| Feb 06, 2024 | $144.14 | $146.20 | $143.38 | $144.26 | 1 696 895 |
| Feb 05, 2024 | $142.95 | $145.11 | $142.59 | $144.30 | 1 907 739 |
| Feb 02, 2024 | $142.63 | $145.37 | $140.24 | $144.49 | 1 633 337 |
| Feb 01, 2024 | $140.16 | $143.96 | $139.58 | $143.85 | 2 154 996 |
| Jan 31, 2024 | $145.00 | $145.00 | $140.08 | $140.46 | 1 786 776 |
| Jan 30, 2024 | $145.50 | $145.93 | $144.04 | $144.22 | 1 780 927 |
| Jan 29, 2024 | $142.83 | $146.19 | $142.83 | $145.97 | 2 207 205 |
| Jan 26, 2024 | $142.87 | $144.62 | $142.06 | $143.20 | 1 909 507 |
| Jan 25, 2024 | $140.00 | $143.30 | $139.87 | $142.19 | 2 144 735 |
| Jan 24, 2024 | $140.63 | $140.63 | $137.53 | $137.93 | 1 527 956 |
| Jan 23, 2024 | $140.97 | $141.25 | $138.35 | $139.02 | 1 141 648 |
| Jan 22, 2024 | $138.57 | $142.68 | $138.57 | $140.58 | 2 353 335 |
| Jan 19, 2024 | $135.08 | $137.76 | $134.53 | $137.34 | 1 785 244 |
| Jan 18, 2024 | $135.74 | $136.70 | $133.90 | $134.54 | 1 228 474 |
