NYSE:DLR
Digital Realty Trust Inc Stock Price (Quote)
$147.00
+6.85 (+4.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $135.54 | $152.35 | Friday, 3rd May 2024 DLR stock ended at $147.00. This is 4.89% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.59% from a day low at $145.67 to a day high of $152.35. |
| 90 days | $131.45 | $154.18 | |
| 52 weeks | $86.33 | $154.18 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $136.93 | $138.54 | $133.81 | $135.56 | 1 763 861 |
| Jan 16, 2024 | $136.94 | $139.86 | $136.94 | $138.68 | 2 132 247 |
| Jan 12, 2024 | $135.63 | $138.27 | $135.31 | $137.08 | 1 623 782 |
| Jan 11, 2024 | $136.07 | $136.99 | $133.94 | $134.00 | 980 119 |
| Jan 10, 2024 | $134.00 | $136.96 | $133.28 | $136.53 | 1 216 436 |
| Jan 09, 2024 | $132.57 | $133.86 | $131.75 | $133.62 | 641 226 |
| Jan 08, 2024 | $130.47 | $134.07 | $130.28 | $133.70 | 927 132 |
| Jan 05, 2024 | $130.88 | $132.91 | $130.00 | $130.83 | 983 436 |
| Jan 04, 2024 | $133.10 | $134.12 | $131.59 | $131.78 | 1 074 723 |
| Jan 03, 2024 | $134.21 | $134.57 | $132.32 | $133.51 | 1 655 671 |
| Jan 02, 2024 | $134.00 | $135.49 | $133.78 | $135.23 | 1 289 063 |
| Dec 29, 2023 | $134.83 | $135.98 | $134.47 | $134.58 | 826 776 |
| Dec 28, 2023 | $136.10 | $136.39 | $135.24 | $136.12 | 920 975 |
| Dec 27, 2023 | $135.47 | $136.44 | $135.26 | $136.14 | 741 553 |
| Dec 26, 2023 | $135.19 | $135.78 | $134.93 | $135.58 | 625 041 |
| Dec 22, 2023 | $135.36 | $136.09 | $134.16 | $135.12 | 917 426 |
| Dec 21, 2023 | $134.13 | $134.96 | $132.91 | $134.91 | 790 680 |
| Dec 20, 2023 | $134.13 | $135.09 | $132.69 | $132.74 | 1 149 805 |
| Dec 19, 2023 | $133.00 | $135.28 | $132.90 | $134.54 | 1 484 624 |
| Dec 18, 2023 | $132.50 | $134.49 | $131.92 | $132.32 | 1 584 979 |
| Dec 15, 2023 | $131.62 | $134.44 | $130.76 | $132.17 | 2 224 740 |
| Dec 14, 2023 | $137.42 | $137.93 | $131.76 | $132.93 | 2 261 524 |
| Dec 13, 2023 | $135.00 | $138.03 | $134.10 | $136.67 | 1 981 301 |
| Dec 12, 2023 | $134.68 | $135.65 | $133.58 | $134.97 | 2 202 344 |
| Dec 11, 2023 | $134.00 | $134.91 | $132.57 | $134.75 | 2 052 674 |
