NYSE:DLR
Digital Realty Trust Inc Stock Price (Quote)
$147.00
+6.85 (+4.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $135.54 | $152.35 | Friday, 3rd May 2024 DLR stock ended at $147.00. This is 4.89% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.59% from a day low at $145.67 to a day high of $152.35. |
| 90 days | $131.45 | $154.18 | |
| 52 weeks | $86.33 | $154.18 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $136.32 | $137.37 | $132.91 | $134.81 | 1 895 136 |
| Dec 07, 2023 | $135.39 | $135.79 | $133.65 | $134.03 | 2 911 050 |
| Dec 06, 2023 | $138.56 | $139.20 | $135.30 | $135.48 | 2 492 452 |
| Dec 05, 2023 | $137.56 | $138.95 | $136.99 | $138.68 | 1 389 123 |
| Dec 04, 2023 | $137.68 | $138.08 | $135.97 | $137.77 | 1 672 375 |
| Dec 01, 2023 | $137.32 | $139.35 | $135.89 | $138.61 | 2 025 304 |
| Nov 30, 2023 | $137.84 | $139.00 | $136.87 | $138.78 | 1 567 634 |
| Nov 29, 2023 | $137.99 | $138.93 | $137.20 | $138.20 | 1 644 861 |
| Nov 28, 2023 | $136.78 | $137.71 | $136.50 | $136.90 | 1 207 785 |
| Nov 27, 2023 | $136.83 | $137.87 | $136.19 | $137.45 | 1 197 903 |
| Nov 24, 2023 | $136.03 | $137.00 | $135.48 | $136.68 | 584 999 |
| Nov 22, 2023 | $137.57 | $138.00 | $136.25 | $136.83 | 939 262 |
| Nov 21, 2023 | $135.73 | $137.24 | $135.27 | $136.21 | 1 235 926 |
| Nov 20, 2023 | $134.20 | $135.93 | $133.07 | $135.84 | 1 255 454 |
| Nov 17, 2023 | $136.03 | $136.05 | $133.64 | $134.53 | 1 103 804 |
| Nov 16, 2023 | $135.25 | $136.55 | $134.35 | $135.15 | 1 355 386 |
| Nov 15, 2023 | $134.11 | $136.11 | $133.80 | $134.60 | 1 393 411 |
| Nov 14, 2023 | $132.17 | $135.47 | $131.31 | $134.30 | 2 121 698 |
| Nov 13, 2023 | $127.88 | $128.84 | $126.87 | $127.65 | 861 086 |
| Nov 10, 2023 | $128.26 | $129.16 | $126.22 | $128.75 | 1 277 923 |
| Nov 09, 2023 | $128.76 | $129.48 | $127.14 | $127.61 | 735 318 |
| Nov 08, 2023 | $127.96 | $128.90 | $127.27 | $128.45 | 953 701 |
| Nov 07, 2023 | $129.50 | $129.51 | $127.92 | $127.98 | 1 695 946 |
| Nov 06, 2023 | $132.31 | $132.32 | $127.74 | $129.49 | 1 957 956 |
| Nov 03, 2023 | $132.62 | $135.66 | $132.11 | $132.93 | 1 980 770 |
