NYSE:DLR
Digital Realty Trust Inc Stock Price (Quote)
$147.00
+6.85 (+4.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $135.54 | $152.35 | Friday, 3rd May 2024 DLR stock ended at $147.00. This is 4.89% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.59% from a day low at $145.67 to a day high of $152.35. |
| 90 days | $131.45 | $154.18 | |
| 52 weeks | $86.33 | $154.18 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $128.48 | $131.69 | $128.11 | $130.24 | 1 728 520 |
| Nov 01, 2023 | $124.43 | $126.53 | $123.42 | $126.47 | 1 715 543 |
| Oct 31, 2023 | $123.18 | $124.55 | $121.78 | $124.36 | 1 821 679 |
| Oct 30, 2023 | $123.72 | $125.29 | $121.38 | $122.08 | 1 819 874 |
| Oct 27, 2023 | $121.54 | $126.51 | $120.14 | $122.35 | 2 995 440 |
| Oct 26, 2023 | $117.45 | $121.96 | $116.73 | $120.93 | 3 125 257 |
| Oct 25, 2023 | $118.59 | $119.57 | $116.18 | $116.96 | 2 099 363 |
| Oct 24, 2023 | $117.80 | $120.40 | $117.63 | $119.47 | 2 157 777 |
| Oct 23, 2023 | $114.97 | $118.89 | $113.94 | $117.43 | 2 282 472 |
| Oct 20, 2023 | $115.65 | $117.46 | $115.12 | $115.81 | 1 428 804 |
| Oct 19, 2023 | $119.88 | $120.37 | $115.57 | $115.64 | 2 236 849 |
| Oct 18, 2023 | $121.88 | $122.44 | $120.50 | $120.56 | 1 188 921 |
| Oct 17, 2023 | $122.52 | $124.31 | $121.38 | $123.29 | 1 483 778 |
| Oct 16, 2023 | $123.48 | $124.68 | $122.10 | $123.72 | 1 068 231 |
| Oct 13, 2023 | $124.80 | $125.87 | $121.90 | $122.60 | 1 428 600 |
| Oct 12, 2023 | $124.42 | $125.58 | $123.15 | $124.44 | 2 222 120 |
| Oct 11, 2023 | $121.99 | $124.49 | $121.80 | $124.42 | 2 046 326 |
| Oct 10, 2023 | $118.51 | $122.32 | $118.51 | $120.45 | 1 545 724 |
| Oct 09, 2023 | $116.24 | $119.44 | $115.57 | $119.05 | 1 209 594 |
| Oct 06, 2023 | $116.21 | $118.23 | $114.50 | $117.37 | 1 467 521 |
| Oct 05, 2023 | $117.56 | $117.91 | $115.76 | $117.70 | 1 503 974 |
| Oct 04, 2023 | $116.08 | $117.69 | $114.65 | $117.56 | 1 906 296 |
| Oct 03, 2023 | $117.37 | $118.19 | $114.68 | $115.15 | 2 449 428 |
| Oct 02, 2023 | $120.35 | $121.52 | $116.75 | $118.22 | 1 832 894 |
| Sep 29, 2023 | $121.99 | $123.17 | $119.96 | $121.02 | 1 697 836 |
