NYSE:DLR
Digital Realty Trust Inc Stock Price (Quote)
$147.00
+6.85 (+4.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $135.54 | $152.35 | Friday, 3rd May 2024 DLR stock ended at $147.00. This is 4.89% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.59% from a day low at $145.67 to a day high of $152.35. |
| 90 days | $131.45 | $154.18 | |
| 52 weeks | $86.33 | $154.18 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $116.50 | $118.71 | $116.40 | $118.54 | 2 156 294 |
| Sep 27, 2023 | $120.45 | $120.59 | $116.42 | $116.84 | 3 070 996 |
| Sep 26, 2023 | $122.63 | $122.65 | $119.52 | $119.81 | 1 712 529 |
| Sep 25, 2023 | $122.84 | $123.96 | $122.43 | $123.60 | 1 218 134 |
| Sep 22, 2023 | $124.40 | $126.42 | $122.89 | $123.24 | 1 645 299 |
| Sep 21, 2023 | $126.67 | $126.79 | $123.82 | $123.94 | 1 977 848 |
| Sep 20, 2023 | $129.01 | $129.74 | $127.80 | $128.07 | 1 454 810 |
| Sep 19, 2023 | $127.54 | $128.64 | $126.64 | $126.99 | 1 124 865 |
| Sep 18, 2023 | $128.45 | $129.70 | $127.04 | $128.05 | 2 111 079 |
| Sep 15, 2023 | $128.24 | $129.71 | $127.45 | $128.75 | 2 193 042 |
| Sep 14, 2023 | $128.53 | $129.85 | $128.33 | $128.48 | 2 053 023 |
| Sep 13, 2023 | $130.71 | $131.06 | $127.54 | $128.21 | 1 895 043 |
| Sep 12, 2023 | $130.63 | $131.90 | $130.47 | $130.93 | 1 525 770 |
| Sep 11, 2023 | $130.82 | $131.37 | $129.66 | $131.11 | 1 608 752 |
| Sep 08, 2023 | $131.99 | $132.17 | $129.90 | $129.98 | 1 428 962 |
| Sep 07, 2023 | $129.85 | $132.19 | $129.55 | $131.80 | 1 478 721 |
| Sep 06, 2023 | $129.95 | $131.42 | $129.06 | $129.98 | 1 484 681 |
| Sep 05, 2023 | $131.98 | $132.05 | $129.84 | $130.70 | 2 268 816 |
| Sep 01, 2023 | $132.62 | $133.39 | $131.14 | $132.11 | 1 201 434 |
| Aug 31, 2023 | $131.68 | $132.25 | $130.95 | $131.72 | 2 003 290 |
| Aug 30, 2023 | $129.84 | $131.97 | $130.19 | $131.66 | 1 382 190 |
| Aug 29, 2023 | $127.18 | $130.42 | $126.40 | $130.37 | 1 329 980 |
| Aug 28, 2023 | $126.60 | $127.77 | $125.69 | $127.15 | 1 525 324 |
| Aug 25, 2023 | $126.15 | $127.20 | $124.82 | $125.95 | 1 586 372 |
| Aug 24, 2023 | $126.70 | $130.95 | $126.51 | $127.46 | 3 322 251 |
