NYSE:DLR
Digital Realty Trust Inc Stock Price (Quote)
$147.00
+6.85 (+4.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $135.54 | $152.35 | Friday, 3rd May 2024 DLR stock ended at $147.00. This is 4.89% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.59% from a day low at $145.67 to a day high of $152.35. |
| 90 days | $131.45 | $154.18 | |
| 52 weeks | $86.33 | $154.18 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $124.43 | $126.10 | $123.73 | $125.77 | 2 087 086 |
| Aug 22, 2023 | $122.26 | $124.42 | $121.69 | $123.72 | 1 741 340 |
| Aug 21, 2023 | $121.34 | $122.30 | $119.38 | $120.96 | 1 496 217 |
| Aug 18, 2023 | $120.48 | $121.98 | $120.01 | $121.34 | 1 285 830 |
| Aug 17, 2023 | $121.23 | $123.14 | $121.18 | $121.85 | 1 949 029 |
| Aug 16, 2023 | $121.98 | $122.55 | $121.02 | $121.15 | 1 864 006 |
| Aug 15, 2023 | $120.45 | $122.66 | $120.20 | $121.63 | 1 469 620 |
| Aug 14, 2023 | $119.85 | $122.38 | $119.31 | $121.48 | 1 374 344 |
| Aug 11, 2023 | $119.53 | $120.48 | $119.00 | $120.33 | 1 119 744 |
| Aug 10, 2023 | $120.20 | $122.29 | $119.69 | $120.76 | 1 025 213 |
| Aug 09, 2023 | $118.63 | $119.94 | $118.12 | $119.31 | 1 703 209 |
| Aug 08, 2023 | $119.88 | $120.18 | $117.92 | $119.11 | 1 952 669 |
| Aug 07, 2023 | $120.23 | $121.70 | $119.84 | $120.89 | 1 732 462 |
| Aug 04, 2023 | $121.02 | $123.16 | $119.83 | $119.96 | 1 899 639 |
| Aug 03, 2023 | $122.02 | $122.30 | $118.46 | $120.85 | 3 038 608 |
| Aug 02, 2023 | $122.46 | $124.73 | $122.28 | $123.36 | 2 325 076 |
| Aug 01, 2023 | $124.04 | $125.03 | $122.45 | $123.39 | 2 159 602 |
| Jul 31, 2023 | $122.78 | $125.14 | $120.45 | $124.62 | 5 427 599 |
| Jul 28, 2023 | $123.22 | $126.67 | $121.55 | $122.78 | 4 901 174 |
| Jul 27, 2023 | $119.86 | $120.07 | $114.94 | $115.15 | 3 044 887 |
| Jul 26, 2023 | $121.10 | $121.21 | $117.65 | $118.64 | 3 404 871 |
| Jul 25, 2023 | $122.32 | $122.55 | $120.59 | $120.62 | 2 114 296 |
| Jul 24, 2023 | $120.77 | $123.21 | $120.31 | $123.12 | 2 668 457 |
| Jul 21, 2023 | $119.12 | $121.08 | $118.71 | $120.15 | 2 933 009 |
| Jul 20, 2023 | $120.30 | $120.50 | $117.78 | $118.76 | 2 607 829 |
