NYSE:DLR
Digital Realty Trust Inc Stock Price (Quote)
$147.00
+6.85 (+4.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $135.54 | $152.35 | Friday, 3rd May 2024 DLR stock ended at $147.00. This is 4.89% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.59% from a day low at $145.67 to a day high of $152.35. |
| 90 days | $131.45 | $154.18 | |
| 52 weeks | $86.33 | $154.18 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $118.04 | $122.09 | $118.05 | $121.17 | 2 310 498 |
| Jul 18, 2023 | $118.41 | $118.61 | $115.62 | $117.31 | 2 660 033 |
| Jul 17, 2023 | $118.00 | $119.17 | $117.10 | $118.21 | 1 953 372 |
| Jul 14, 2023 | $117.51 | $118.66 | $117.11 | $118.28 | 2 027 298 |
| Jul 13, 2023 | $118.38 | $118.54 | $116.67 | $118.29 | 1 670 547 |
| Jul 12, 2023 | $118.16 | $118.45 | $117.20 | $117.75 | 2 478 315 |
| Jul 11, 2023 | $114.82 | $117.29 | $114.14 | $116.42 | 2 359 105 |
| Jul 10, 2023 | $113.73 | $114.62 | $113.20 | $114.01 | 1 974 738 |
| Jul 07, 2023 | $114.00 | $114.93 | $113.38 | $113.80 | 1 705 431 |
| Jul 06, 2023 | $113.31 | $114.85 | $112.38 | $114.49 | 1 932 190 |
| Jul 05, 2023 | $114.98 | $116.26 | $114.06 | $115.30 | 2 932 510 |
| Jul 03, 2023 | $113.75 | $115.51 | $112.84 | $115.03 | 1 526 959 |
| Jun 30, 2023 | $113.40 | $114.43 | $112.33 | $113.87 | 4 053 903 |
| Jun 29, 2023 | $109.20 | $111.92 | $108.68 | $111.88 | 2 469 881 |
| Jun 28, 2023 | $109.01 | $109.95 | $108.14 | $109.59 | 3 395 852 |
| Jun 27, 2023 | $107.89 | $109.48 | $107.20 | $109.02 | 3 544 259 |
| Jun 26, 2023 | $104.01 | $107.58 | $103.81 | $107.20 | 2 178 912 |
| Jun 23, 2023 | $105.15 | $105.54 | $103.19 | $104.15 | 5 680 589 |
| Jun 22, 2023 | $106.12 | $106.92 | $103.15 | $105.47 | 4 967 368 |
| Jun 21, 2023 | $104.78 | $104.84 | $102.54 | $104.34 | 2 436 239 |
| Jun 20, 2023 | $104.17 | $105.49 | $102.99 | $104.90 | 1 473 136 |
| Jun 16, 2023 | $105.39 | $105.39 | $105.39 | $105.39 | 0 |
| Jun 15, 2023 | $105.11 | $106.16 | $104.57 | $105.39 | 1 898 566 |
| Jun 14, 2023 | $104.09 | $106.82 | $104.15 | $105.49 | 2 395 986 |
| Jun 13, 2023 | $106.29 | $107.21 | $102.70 | $104.98 | 3 241 149 |
