NASDAQ:DLTH
Duluth Holdings Inc. Stock Price (Quote)
$4.29
-0.0600 (-1.38%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.21 | $5.06 | Wednesday, 24th Apr 2024 DLTH stock ended at $4.29. This is 1.38% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.38% from a day low at $4.21 to a day high of $4.31. |
| 90 days | $4.21 | $5.08 | |
| 52 weeks | $4.21 | $7.88 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $5.60 | $5.81 | $5.12 | $5.65 | 211 685 |
| May 31, 2023 | $5.47 | $5.52 | $5.24 | $5.40 | 121 631 |
| May 30, 2023 | $5.55 | $5.63 | $5.48 | $5.53 | 56 344 |
| May 26, 2023 | $5.54 | $5.65 | $5.43 | $5.57 | 52 798 |
| May 25, 2023 | $5.92 | $5.93 | $5.42 | $5.54 | 74 443 |
| May 24, 2023 | $5.75 | $5.93 | $5.70 | $5.91 | 132 933 |
| May 23, 2023 | $5.45 | $5.74 | $5.45 | $5.73 | 132 730 |
| May 22, 2023 | $5.48 | $5.56 | $5.39 | $5.49 | 75 178 |
| May 19, 2023 | $5.58 | $5.69 | $5.39 | $5.48 | 96 172 |
| May 18, 2023 | $5.31 | $5.54 | $5.31 | $5.52 | 68 733 |
| May 17, 2023 | $5.24 | $5.40 | $5.24 | $5.39 | 57 229 |
| May 16, 2023 | $5.37 | $5.37 | $5.11 | $5.22 | 67 938 |
| May 15, 2023 | $5.44 | $5.50 | $5.32 | $5.37 | 56 955 |
| May 12, 2023 | $5.45 | $5.52 | $5.42 | $5.45 | 44 746 |
| May 11, 2023 | $5.41 | $5.48 | $5.31 | $5.43 | 43 982 |
| May 10, 2023 | $5.51 | $5.52 | $5.37 | $5.41 | 31 708 |
| May 09, 2023 | $5.41 | $5.55 | $5.31 | $5.49 | 100 145 |
| May 08, 2023 | $5.66 | $5.67 | $5.37 | $5.40 | 113 099 |
| May 05, 2023 | $5.60 | $5.72 | $5.60 | $5.65 | 60 579 |
| May 04, 2023 | $5.59 | $5.59 | $5.32 | $5.56 | 130 352 |
| May 03, 2023 | $5.71 | $5.83 | $5.52 | $5.61 | 100 425 |
| May 02, 2023 | $5.94 | $5.94 | $5.56 | $5.69 | 81 973 |
| May 01, 2023 | $6.20 | $6.30 | $5.96 | $6.00 | 55 238 |
| Apr 28, 2023 | $6.18 | $6.37 | $6.13 | $6.26 | 102 400 |
| Apr 27, 2023 | $5.98 | $6.26 | $5.95 | $6.22 | 75 858 |
