NASDAQ:DLTH
Duluth Holdings Inc. Stock Price (Quote)
$4.49
+0.0500 (+1.13%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.36 | $5.06 | Monday, 15th Apr 2024 DLTH stock ended at $4.49. This is 1.13% more than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 5.49% from a day low at $4.37 to a day high of $4.61. |
| 90 days | $4.24 | $5.15 | |
| 52 weeks | $4.24 | $7.88 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-08 | $4.43 | $4.55 | $4.40 | $4.42 | 87 227 |
| 2024-03-07 | $4.49 | $4.50 | $4.25 | $4.44 | 111 987 |
| 2024-03-06 | $4.44 | $4.51 | $4.24 | $4.40 | 130 998 |
| 2024-03-05 | $4.57 | $4.62 | $4.40 | $4.42 | 96 587 |
| 2024-03-04 | $4.63 | $4.68 | $4.55 | $4.57 | 66 241 |
| 2024-03-01 | $4.74 | $4.75 | $4.59 | $4.63 | 54 852 |
| 2024-02-29 | $4.84 | $4.86 | $4.73 | $4.76 | 48 383 |
| 2024-02-28 | $4.77 | $4.84 | $4.75 | $4.80 | 49 990 |
| 2024-02-27 | $4.77 | $4.89 | $4.70 | $4.80 | 43 595 |
| 2024-02-26 | $4.57 | $4.87 | $4.51 | $4.77 | 57 390 |
| 2024-02-23 | $4.55 | $4.59 | $4.50 | $4.54 | 39 014 |
| 2024-02-22 | $4.77 | $4.77 | $4.50 | $4.52 | 78 034 |
| 2024-02-21 | $4.84 | $4.86 | $4.76 | $4.78 | 51 872 |
| 2024-02-20 | $4.95 | $4.97 | $4.81 | $4.84 | 73 174 |
| 2024-02-16 | $4.98 | $5.08 | $4.93 | $5.00 | 115 473 |
| 2024-02-15 | $5.03 | $5.06 | $4.94 | $5.01 | 90 753 |
| 2024-02-14 | $4.91 | $5.02 | $4.86 | $4.98 | 52 895 |
| 2024-02-13 | $4.87 | $4.97 | $4.80 | $4.86 | 67 297 |
| 2024-02-12 | $4.88 | $5.04 | $4.88 | $5.00 | 50 923 |
| 2024-02-09 | $4.93 | $5.05 | $4.85 | $4.89 | 78 552 |
| 2024-02-08 | $4.81 | $4.94 | $4.78 | $4.93 | 56 899 |
| 2024-02-07 | $4.91 | $5.00 | $4.76 | $4.77 | 59 548 |
| 2024-02-06 | $4.89 | $5.00 | $4.81 | $4.90 | 38 083 |
| 2024-02-05 | $4.87 | $4.93 | $4.82 | $4.90 | 45 894 |
| 2024-02-02 | $4.98 | $5.03 | $4.87 | $4.90 | 66 262 |
