NASDAQ:DLTH
Duluth Holdings Inc. Stock Price (Quote)
$4.35
+0.120 (+2.84%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.21 | $5.06 | Tuesday, 23rd Apr 2024 DLTH stock ended at $4.35. This is 2.84% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.02% from a day low at $4.23 to a day high of $4.40. |
| 90 days | $4.21 | $5.10 | |
| 52 weeks | $4.21 | $7.88 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2024 | $4.93 | $5.05 | $4.85 | $4.89 | 78 552 |
| Feb 08, 2024 | $4.81 | $4.94 | $4.78 | $4.93 | 56 899 |
| Feb 07, 2024 | $4.91 | $5.00 | $4.76 | $4.77 | 59 548 |
| Feb 06, 2024 | $4.89 | $5.00 | $4.81 | $4.90 | 38 083 |
| Feb 05, 2024 | $4.87 | $4.93 | $4.82 | $4.90 | 45 894 |
| Feb 02, 2024 | $4.98 | $5.03 | $4.87 | $4.90 | 66 262 |
| Feb 01, 2024 | $4.92 | $5.06 | $4.83 | $5.01 | 47 545 |
| Jan 31, 2024 | $4.96 | $5.04 | $4.88 | $4.88 | 30 952 |
| Jan 30, 2024 | $4.95 | $4.96 | $4.84 | $4.95 | 53 457 |
| Jan 29, 2024 | $4.89 | $4.98 | $4.80 | $4.96 | 54 508 |
| Jan 26, 2024 | $4.93 | $4.94 | $4.85 | $4.90 | 18 508 |
| Jan 25, 2024 | $4.92 | $4.95 | $4.83 | $4.89 | 44 338 |
| Jan 24, 2024 | $5.10 | $5.10 | $4.81 | $4.89 | 50 923 |
| Jan 23, 2024 | $5.10 | $5.13 | $5.01 | $5.02 | 22 685 |
| Jan 22, 2024 | $4.95 | $5.05 | $4.83 | $5.05 | 60 394 |
| Jan 19, 2024 | $5.08 | $5.09 | $4.82 | $4.93 | 187 401 |
| Jan 18, 2024 | $5.15 | $5.15 | $5.04 | $5.07 | 18 255 |
| Jan 17, 2024 | $5.02 | $5.15 | $5.00 | $5.13 | 66 797 |
| Jan 16, 2024 | $5.11 | $5.15 | $5.00 | $5.08 | 58 243 |
| Jan 12, 2024 | $5.38 | $5.38 | $5.12 | $5.23 | 20 020 |
| Jan 11, 2024 | $5.19 | $5.32 | $5.12 | $5.30 | 32 133 |
| Jan 10, 2024 | $5.15 | $5.31 | $5.08 | $5.24 | 33 898 |
| Jan 09, 2024 | $5.15 | $5.26 | $5.06 | $5.16 | 33 997 |
| Jan 08, 2024 | $5.25 | $5.30 | $5.17 | $5.19 | 24 842 |
| Jan 05, 2024 | $5.25 | $5.29 | $5.18 | $5.24 | 81 066 |
