NASDAQ:DLTH
Duluth Holdings Inc. Stock Price (Quote)
$4.90
-0.0300 (-0.609%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.24 | $5.06 | Thursday, 28th Mar 2024 DLTH stock ended at $4.90. This is 0.609% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.05% from a day low at $4.88 to a day high of $4.98. |
90 days | $4.24 | $5.65 | |
52 weeks | $4.24 | $7.88 |
Historical Duluth Holdings Inc. prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $5.05 | $5.09 | $4.93 | $4.99 | 65 180 |
2023-12-07 | $4.99 | $5.09 | $4.87 | $5.07 | 86 942 |
2023-12-06 | $5.07 | $5.16 | $4.92 | $4.97 | 71 607 |
2023-12-05 | $5.01 | $5.13 | $4.87 | $5.07 | 128 027 |
2023-12-04 | $5.20 | $5.29 | $4.99 | $5.02 | 139 299 |
2023-12-01 | $4.95 | $5.26 | $4.95 | $5.24 | 138 493 |
2023-11-30 | $4.85 | $5.11 | $4.85 | $5.01 | 234 684 |
2023-11-29 | $5.29 | $5.39 | $5.10 | $5.14 | 120 385 |
2023-11-28 | $5.20 | $5.44 | $4.88 | $5.27 | 246 644 |
2023-11-27 | $5.32 | $5.47 | $4.99 | $5.18 | 335 421 |
2023-11-24 | $5.28 | $5.42 | $5.28 | $5.31 | 54 970 |
2023-11-22 | $5.15 | $5.30 | $5.15 | $5.24 | 30 205 |
2023-11-21 | $5.23 | $5.24 | $5.05 | $5.15 | 65 307 |
2023-11-20 | $5.31 | $5.39 | $5.21 | $5.26 | 64 957 |
2023-11-17 | $5.24 | $5.35 | $5.12 | $5.34 | 75 993 |
2023-11-16 | $5.00 | $5.21 | $4.93 | $5.18 | 76 521 |
2023-11-15 | $5.26 | $5.26 | $4.85 | $5.01 | 404 169 |
2023-11-14 | $5.18 | $5.34 | $5.16 | $5.21 | 79 978 |
2023-11-13 | $4.93 | $5.16 | $4.84 | $5.06 | 31 749 |
2023-11-10 | $4.86 | $4.99 | $4.75 | $4.93 | 110 042 |
2023-11-09 | $4.85 | $4.96 | $4.82 | $4.85 | 67 358 |
2023-11-08 | $5.01 | $5.02 | $4.65 | $4.85 | 533 357 |
2023-11-07 | $4.89 | $5.08 | $4.87 | $5.00 | 72 333 |
2023-11-06 | $5.00 | $5.03 | $4.79 | $4.90 | 247 312 |
2023-11-03 | $4.97 | $5.13 | $4.96 | $5.04 | 394 279 |