Range Low Price High Price Comment
30 days $4.24 $5.06 Thursday, 28th Mar 2024 DLTH stock ended at $4.90. This is 0.609% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.05% from a day low at $4.88 to a day high of $4.98.
90 days $4.24 $5.65
52 weeks $4.24 $7.88

Historical Duluth Holdings Inc. prices

Date Open High Low Close Volume
2023-12-08 $5.05 $5.09 $4.93 $4.99 65 180
2023-12-07 $4.99 $5.09 $4.87 $5.07 86 942
2023-12-06 $5.07 $5.16 $4.92 $4.97 71 607
2023-12-05 $5.01 $5.13 $4.87 $5.07 128 027
2023-12-04 $5.20 $5.29 $4.99 $5.02 139 299
2023-12-01 $4.95 $5.26 $4.95 $5.24 138 493
2023-11-30 $4.85 $5.11 $4.85 $5.01 234 684
2023-11-29 $5.29 $5.39 $5.10 $5.14 120 385
2023-11-28 $5.20 $5.44 $4.88 $5.27 246 644
2023-11-27 $5.32 $5.47 $4.99 $5.18 335 421
2023-11-24 $5.28 $5.42 $5.28 $5.31 54 970
2023-11-22 $5.15 $5.30 $5.15 $5.24 30 205
2023-11-21 $5.23 $5.24 $5.05 $5.15 65 307
2023-11-20 $5.31 $5.39 $5.21 $5.26 64 957
2023-11-17 $5.24 $5.35 $5.12 $5.34 75 993
2023-11-16 $5.00 $5.21 $4.93 $5.18 76 521
2023-11-15 $5.26 $5.26 $4.85 $5.01 404 169
2023-11-14 $5.18 $5.34 $5.16 $5.21 79 978
2023-11-13 $4.93 $5.16 $4.84 $5.06 31 749
2023-11-10 $4.86 $4.99 $4.75 $4.93 110 042
2023-11-09 $4.85 $4.96 $4.82 $4.85 67 358
2023-11-08 $5.01 $5.02 $4.65 $4.85 533 357
2023-11-07 $4.89 $5.08 $4.87 $5.00 72 333
2023-11-06 $5.00 $5.03 $4.79 $4.90 247 312
2023-11-03 $4.97 $5.13 $4.96 $5.04 394 279
Click to get the best stock tips daily for free!

About Duluth Holdings Inc.

Duluth Holdings. Duluth Holdings Inc. sells casual wear, workwear, and accessories for men and women under the Duluth Trading brand in the United States. It provides shirts, pants, underwear, outerwear, footwear, accessories, and hard goods. The company offers its products under various trademarks, trade names, and service marks, including Alaskan Hardgear, Armachillo, Ballroom, Cab Commander, Crouch Gusset, Dry on the Fly, Duluth Trading Co, Duluthflex, Fire Hos... DLTH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT