Range Low Price High Price Comment
30 days $4.24 $5.06 Wednesday, 27th Mar 2024 DLTH stock ended at $4.93. This is 1.65% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.12% from a day low at $4.86 to a day high of $5.06.
90 days $4.24 $5.77
52 weeks $4.24 $7.88

Historical Duluth Holdings Inc. prices

Date Open High Low Close Volume
2023-11-01 $5.05 $5.11 $4.81 $4.88 85 416
2023-10-31 $5.08 $5.10 $5.00 $5.03 23 737
2023-10-30 $5.15 $5.21 $4.99 $5.06 119 911
2023-10-27 $5.15 $5.18 $5.04 $5.13 40 278
2023-10-26 $5.20 $5.25 $5.13 $5.17 26 813
2023-10-25 $5.23 $5.26 $5.15 $5.15 68 598
2023-10-24 $5.13 $5.32 $5.12 $5.31 37 685
2023-10-23 $5.26 $5.29 $5.11 $5.11 67 207
2023-10-20 $5.35 $5.37 $5.28 $5.31 24 846
2023-10-19 $5.36 $5.44 $5.27 $5.32 42 910
2023-10-18 $5.41 $5.41 $5.29 $5.32 29 161
2023-10-17 $5.57 $5.75 $5.41 $5.41 131 421
2023-10-16 $5.42 $5.74 $5.37 $5.60 131 074
2023-10-13 $5.45 $5.45 $5.31 $5.36 42 169
2023-10-12 $5.45 $5.48 $5.33 $5.45 36 417
2023-10-11 $5.67 $5.69 $5.38 $5.40 132 246
2023-10-10 $5.57 $5.74 $5.40 $5.67 21 253
2023-10-09 $5.43 $5.77 $5.34 $5.57 49 276
2023-10-06 $5.57 $5.74 $5.47 $5.50 189 151
2023-10-05 $5.60 $5.66 $5.45 $5.60 117 536
2023-10-04 $5.66 $5.73 $5.50 $5.65 72 346
2023-10-03 $5.85 $5.85 $5.60 $5.61 120 554
2023-10-02 $6.00 $6.02 $5.83 $5.85 48 761
2023-09-29 $5.97 $6.01 $5.77 $6.01 44 480
2023-09-28 $5.82 $5.98 $5.72 $5.87 44 767
Click to get the best stock tips daily for free!

About Duluth Holdings Inc.

Duluth Holdings. Duluth Holdings Inc. sells casual wear, workwear, and accessories for men and women under the Duluth Trading brand in the United States. It provides shirts, pants, underwear, outerwear, footwear, accessories, and hard goods. The company offers its products under various trademarks, trade names, and service marks, including Alaskan Hardgear, Armachillo, Ballroom, Cab Commander, Crouch Gusset, Dry on the Fly, Duluth Trading Co, Duluthflex, Fire Hos... DLTH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT