NASDAQ:DLTH
Duluth Holdings Inc. Stock Price (Quote)
$4.93
+0.0800 (+1.65%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.24 | $5.06 | Wednesday, 27th Mar 2024 DLTH stock ended at $4.93. This is 1.65% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.12% from a day low at $4.86 to a day high of $5.06. |
90 days | $4.24 | $5.77 | |
52 weeks | $4.24 | $7.88 |
Historical Duluth Holdings Inc. prices
Date | Open | High | Low | Close | Volume |
2023-11-01 | $5.05 | $5.11 | $4.81 | $4.88 | 85 416 |
2023-10-31 | $5.08 | $5.10 | $5.00 | $5.03 | 23 737 |
2023-10-30 | $5.15 | $5.21 | $4.99 | $5.06 | 119 911 |
2023-10-27 | $5.15 | $5.18 | $5.04 | $5.13 | 40 278 |
2023-10-26 | $5.20 | $5.25 | $5.13 | $5.17 | 26 813 |
2023-10-25 | $5.23 | $5.26 | $5.15 | $5.15 | 68 598 |
2023-10-24 | $5.13 | $5.32 | $5.12 | $5.31 | 37 685 |
2023-10-23 | $5.26 | $5.29 | $5.11 | $5.11 | 67 207 |
2023-10-20 | $5.35 | $5.37 | $5.28 | $5.31 | 24 846 |
2023-10-19 | $5.36 | $5.44 | $5.27 | $5.32 | 42 910 |
2023-10-18 | $5.41 | $5.41 | $5.29 | $5.32 | 29 161 |
2023-10-17 | $5.57 | $5.75 | $5.41 | $5.41 | 131 421 |
2023-10-16 | $5.42 | $5.74 | $5.37 | $5.60 | 131 074 |
2023-10-13 | $5.45 | $5.45 | $5.31 | $5.36 | 42 169 |
2023-10-12 | $5.45 | $5.48 | $5.33 | $5.45 | 36 417 |
2023-10-11 | $5.67 | $5.69 | $5.38 | $5.40 | 132 246 |
2023-10-10 | $5.57 | $5.74 | $5.40 | $5.67 | 21 253 |
2023-10-09 | $5.43 | $5.77 | $5.34 | $5.57 | 49 276 |
2023-10-06 | $5.57 | $5.74 | $5.47 | $5.50 | 189 151 |
2023-10-05 | $5.60 | $5.66 | $5.45 | $5.60 | 117 536 |
2023-10-04 | $5.66 | $5.73 | $5.50 | $5.65 | 72 346 |
2023-10-03 | $5.85 | $5.85 | $5.60 | $5.61 | 120 554 |
2023-10-02 | $6.00 | $6.02 | $5.83 | $5.85 | 48 761 |
2023-09-29 | $5.97 | $6.01 | $5.77 | $6.01 | 44 480 |
2023-09-28 | $5.82 | $5.98 | $5.72 | $5.87 | 44 767 |