NASDAQ:DLTH
Duluth Holdings Inc. Stock Price (Quote)
$4.29
-0.0600 (-1.38%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.21 | $5.06 | Wednesday, 24th Apr 2024 DLTH stock ended at $4.29. This is 1.38% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.38% from a day low at $4.21 to a day high of $4.31. |
| 90 days | $4.21 | $5.08 | |
| 52 weeks | $4.21 | $7.88 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $5.13 | $5.32 | $5.12 | $5.31 | 37 685 |
| Oct 23, 2023 | $5.26 | $5.29 | $5.11 | $5.11 | 67 207 |
| Oct 20, 2023 | $5.35 | $5.37 | $5.28 | $5.31 | 24 846 |
| Oct 19, 2023 | $5.36 | $5.44 | $5.27 | $5.32 | 42 910 |
| Oct 18, 2023 | $5.41 | $5.41 | $5.29 | $5.32 | 29 161 |
| Oct 17, 2023 | $5.57 | $5.75 | $5.41 | $5.41 | 131 421 |
| Oct 16, 2023 | $5.42 | $5.74 | $5.37 | $5.60 | 131 074 |
| Oct 13, 2023 | $5.45 | $5.45 | $5.31 | $5.36 | 42 169 |
| Oct 12, 2023 | $5.45 | $5.48 | $5.33 | $5.45 | 36 417 |
| Oct 11, 2023 | $5.67 | $5.69 | $5.38 | $5.40 | 132 246 |
| Oct 10, 2023 | $5.57 | $5.74 | $5.40 | $5.67 | 21 253 |
| Oct 09, 2023 | $5.43 | $5.77 | $5.34 | $5.57 | 49 276 |
| Oct 06, 2023 | $5.57 | $5.74 | $5.47 | $5.50 | 189 151 |
| Oct 05, 2023 | $5.60 | $5.66 | $5.45 | $5.60 | 117 536 |
| Oct 04, 2023 | $5.66 | $5.73 | $5.50 | $5.65 | 72 346 |
| Oct 03, 2023 | $5.85 | $5.85 | $5.60 | $5.61 | 120 554 |
| Oct 02, 2023 | $6.00 | $6.02 | $5.83 | $5.85 | 48 761 |
| Sep 29, 2023 | $5.97 | $6.01 | $5.77 | $6.01 | 44 480 |
| Sep 28, 2023 | $5.82 | $5.98 | $5.72 | $5.87 | 44 767 |
| Sep 27, 2023 | $5.77 | $5.89 | $5.65 | $5.76 | 48 923 |
| Sep 26, 2023 | $5.67 | $6.00 | $5.61 | $5.67 | 47 341 |
| Sep 25, 2023 | $5.62 | $5.87 | $5.62 | $5.73 | 30 565 |
| Sep 22, 2023 | $5.75 | $5.91 | $5.63 | $5.65 | 36 336 |
| Sep 21, 2023 | $5.63 | $5.85 | $5.63 | $5.77 | 43 067 |
| Sep 20, 2023 | $5.66 | $5.76 | $5.60 | $5.60 | 31 357 |
