Range Low Price High Price Comment
30 days $4.24 $5.06 Wednesday, 27th Mar 2024 DLTH stock ended at $4.93. This is 1.65% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.12% from a day low at $4.86 to a day high of $5.06.
90 days $4.24 $5.77
52 weeks $4.24 $7.88

Historical Duluth Holdings Inc. prices

Date Open High Low Close Volume
2023-08-22 $7.56 $7.56 $7.44 $7.51 28 312
2023-08-21 $7.65 $7.71 $7.37 $7.59 28 852
2023-08-18 $7.41 $7.75 $7.41 $7.67 38 476
2023-08-17 $7.55 $7.55 $7.41 $7.49 32 837
2023-08-16 $7.57 $7.57 $7.39 $7.49 45 569
2023-08-15 $7.49 $7.55 $7.40 $7.54 36 545
2023-08-14 $7.53 $7.53 $7.40 $7.50 43 252
2023-08-11 $7.61 $7.88 $7.51 $7.58 60 988
2023-08-10 $7.53 $7.67 $7.53 $7.65 48 182
2023-08-09 $7.66 $7.79 $7.43 $7.52 82 450
2023-08-08 $7.48 $7.63 $7.36 $7.60 31 784
2023-08-07 $7.53 $7.58 $7.42 $7.55 40 684
2023-08-04 $7.37 $7.55 $7.32 $7.51 35 376
2023-08-03 $7.23 $7.52 $7.16 $7.32 84 742
2023-08-02 $7.30 $7.36 $7.14 $7.26 65 638
2023-08-01 $7.25 $7.46 $6.98 $7.41 61 802
2023-07-31 $6.92 $7.30 $6.92 $7.26 61 510
2023-07-28 $6.85 $6.99 $6.85 $6.89 52 278
2023-07-27 $6.65 $6.86 $6.65 $6.81 87 617
2023-07-26 $6.43 $6.66 $6.43 $6.64 75 990
2023-07-25 $6.57 $6.57 $6.44 $6.45 34 361
2023-07-24 $6.41 $6.61 $6.37 $6.60 38 191
2023-07-21 $6.54 $6.60 $6.33 $6.36 47 667
2023-07-20 $6.67 $6.75 $6.39 $6.48 109 240
2023-07-19 $6.46 $6.69 $6.46 $6.67 40 324
Click to get the best stock tips daily for free!

About Duluth Holdings Inc.

Duluth Holdings. Duluth Holdings Inc. sells casual wear, workwear, and accessories for men and women under the Duluth Trading brand in the United States. It provides shirts, pants, underwear, outerwear, footwear, accessories, and hard goods. The company offers its products under various trademarks, trade names, and service marks, including Alaskan Hardgear, Armachillo, Ballroom, Cab Commander, Crouch Gusset, Dry on the Fly, Duluth Trading Co, Duluthflex, Fire Hos... DLTH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT