NASDAQ:DLTH
Duluth Holdings Inc. Stock Price (Quote)
$4.93
+0.0800 (+1.65%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.24 | $5.06 | Wednesday, 27th Mar 2024 DLTH stock ended at $4.93. This is 1.65% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.12% from a day low at $4.86 to a day high of $5.06. |
90 days | $4.24 | $5.77 | |
52 weeks | $4.24 | $7.88 |
Historical Duluth Holdings Inc. prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $7.56 | $7.56 | $7.44 | $7.51 | 28 312 |
2023-08-21 | $7.65 | $7.71 | $7.37 | $7.59 | 28 852 |
2023-08-18 | $7.41 | $7.75 | $7.41 | $7.67 | 38 476 |
2023-08-17 | $7.55 | $7.55 | $7.41 | $7.49 | 32 837 |
2023-08-16 | $7.57 | $7.57 | $7.39 | $7.49 | 45 569 |
2023-08-15 | $7.49 | $7.55 | $7.40 | $7.54 | 36 545 |
2023-08-14 | $7.53 | $7.53 | $7.40 | $7.50 | 43 252 |
2023-08-11 | $7.61 | $7.88 | $7.51 | $7.58 | 60 988 |
2023-08-10 | $7.53 | $7.67 | $7.53 | $7.65 | 48 182 |
2023-08-09 | $7.66 | $7.79 | $7.43 | $7.52 | 82 450 |
2023-08-08 | $7.48 | $7.63 | $7.36 | $7.60 | 31 784 |
2023-08-07 | $7.53 | $7.58 | $7.42 | $7.55 | 40 684 |
2023-08-04 | $7.37 | $7.55 | $7.32 | $7.51 | 35 376 |
2023-08-03 | $7.23 | $7.52 | $7.16 | $7.32 | 84 742 |
2023-08-02 | $7.30 | $7.36 | $7.14 | $7.26 | 65 638 |
2023-08-01 | $7.25 | $7.46 | $6.98 | $7.41 | 61 802 |
2023-07-31 | $6.92 | $7.30 | $6.92 | $7.26 | 61 510 |
2023-07-28 | $6.85 | $6.99 | $6.85 | $6.89 | 52 278 |
2023-07-27 | $6.65 | $6.86 | $6.65 | $6.81 | 87 617 |
2023-07-26 | $6.43 | $6.66 | $6.43 | $6.64 | 75 990 |
2023-07-25 | $6.57 | $6.57 | $6.44 | $6.45 | 34 361 |
2023-07-24 | $6.41 | $6.61 | $6.37 | $6.60 | 38 191 |
2023-07-21 | $6.54 | $6.60 | $6.33 | $6.36 | 47 667 |
2023-07-20 | $6.67 | $6.75 | $6.39 | $6.48 | 109 240 |
2023-07-19 | $6.46 | $6.69 | $6.46 | $6.67 | 40 324 |