NASDAQ:DLTH
Duluth Holdings Inc. Stock Price (Quote)
$4.34
-0.100 (-2.25%)
At Close: Apr 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.30 | $5.06 | Wednesday, 17th Apr 2024 DLTH stock ended at $4.34. This is 2.25% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 3.60% from a day low at $4.30 to a day high of $4.46. |
90 days | $4.24 | $5.15 | |
52 weeks | $4.24 | $7.88 |
Date | Open | High | Low | Close | Volume |
2023-08-07 | $7.53 | $7.58 | $7.42 | $7.55 | 40 684 |
2023-08-04 | $7.37 | $7.55 | $7.32 | $7.51 | 35 376 |
2023-08-03 | $7.23 | $7.52 | $7.16 | $7.32 | 84 742 |
2023-08-02 | $7.30 | $7.36 | $7.14 | $7.26 | 65 638 |
2023-08-01 | $7.25 | $7.46 | $6.98 | $7.41 | 61 802 |
2023-07-31 | $6.92 | $7.30 | $6.92 | $7.26 | 61 510 |
2023-07-28 | $6.85 | $6.99 | $6.85 | $6.89 | 52 278 |
2023-07-27 | $6.65 | $6.86 | $6.65 | $6.81 | 87 617 |
2023-07-26 | $6.43 | $6.66 | $6.43 | $6.64 | 75 990 |
2023-07-25 | $6.57 | $6.57 | $6.44 | $6.45 | 34 361 |
2023-07-24 | $6.41 | $6.61 | $6.37 | $6.60 | 38 191 |
2023-07-21 | $6.54 | $6.60 | $6.33 | $6.36 | 47 667 |
2023-07-20 | $6.67 | $6.75 | $6.39 | $6.48 | 109 240 |
2023-07-19 | $6.46 | $6.69 | $6.46 | $6.67 | 40 324 |
2023-07-18 | $6.29 | $6.54 | $6.29 | $6.45 | 34 525 |
2023-07-17 | $6.28 | $6.38 | $6.28 | $6.34 | 37 472 |
2023-07-14 | $6.30 | $6.31 | $6.15 | $6.26 | 42 022 |
2023-07-13 | $6.52 | $6.57 | $6.31 | $6.37 | 37 924 |
2023-07-12 | $6.57 | $6.61 | $6.47 | $6.52 | 60 308 |
2023-07-11 | $6.34 | $6.51 | $6.34 | $6.45 | 87 561 |
2023-07-10 | $6.21 | $6.47 | $6.21 | $6.33 | 73 326 |
2023-07-07 | $6.10 | $6.29 | $6.10 | $6.22 | 85 408 |
2023-07-06 | $6.17 | $6.17 | $5.92 | $6.06 | 62 150 |
2023-07-05 | $6.24 | $6.28 | $6.15 | $6.28 | 47 155 |
2023-07-03 | $6.23 | $6.39 | $6.23 | $6.30 | 40 795 |