NASDAQ:DLTH
Duluth Holdings Inc. Stock Price (Quote)
$4.32
-0.0200 (-0.461%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.30 | $5.06 | Thursday, 18th Apr 2024 DLTH stock ended at $4.32. This is 0.461% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $4.30 to a day high of $4.37. |
| 90 days | $4.24 | $5.13 | |
| 52 weeks | $4.24 | $7.88 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-03 | $6.23 | $6.39 | $6.23 | $6.30 | 40 795 |
| 2023-06-30 | $6.53 | $6.53 | $6.26 | $6.28 | 62 357 |
| 2023-06-29 | $6.40 | $6.56 | $6.40 | $6.46 | 49 139 |
| 2023-06-28 | $6.38 | $6.42 | $6.28 | $6.38 | 43 743 |
| 2023-06-27 | $6.10 | $6.44 | $6.07 | $6.39 | 78 156 |
| 2023-06-26 | $6.08 | $6.22 | $6.08 | $6.12 | 67 100 |
| 2023-06-23 | $6.03 | $6.22 | $6.01 | $6.12 | 177 229 |
| 2023-06-22 | $6.01 | $6.22 | $5.95 | $6.12 | 52 930 |
| 2023-06-21 | $5.80 | $6.05 | $5.77 | $6.01 | 41 718 |
| 2023-06-20 | $5.76 | $5.87 | $5.75 | $5.80 | 50 221 |
| 2023-06-16 | $6.00 | $6.02 | $5.75 | $5.79 | 88 303 |
| 2023-06-15 | $6.02 | $6.02 | $5.91 | $5.92 | 97 564 |
| 2023-06-14 | $6.22 | $6.32 | $5.96 | $6.00 | 63 107 |
| 2023-06-13 | $6.30 | $6.29 | $6.17 | $6.25 | 40 267 |
| 2023-06-12 | $6.24 | $6.32 | $6.13 | $6.17 | 38 314 |
| 2023-06-09 | $6.40 | $6.44 | $6.22 | $6.26 | 48 243 |
| 2023-06-08 | $6.52 | $6.56 | $6.37 | $6.40 | 53 731 |
| 2023-06-07 | $6.26 | $6.55 | $6.26 | $6.52 | 110 093 |
| 2023-06-06 | $5.89 | $6.31 | $5.89 | $6.28 | 86 750 |
| 2023-06-05 | $6.13 | $6.16 | $5.88 | $5.96 | 76 597 |
| 2023-06-02 | $5.77 | $6.22 | $5.77 | $6.21 | 100 652 |
| 2023-06-01 | $5.60 | $5.81 | $5.12 | $5.65 | 211 685 |
| 2023-05-31 | $5.47 | $5.52 | $5.24 | $5.40 | 121 631 |
| 2023-05-30 | $5.55 | $5.63 | $5.48 | $5.53 | 56 344 |
| 2023-05-26 | $5.54 | $5.65 | $5.43 | $5.57 | 52 798 |
