NASDAQ:DLTR
Dollar Tree Stock Price (Quote)
$122.39
-0.170 (-0.139%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.41 | $137.14 | Wednesday, 24th Apr 2024 DLTR stock ended at $122.39. This is 0.139% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.20% from a day low at $120.41 to a day high of $123.06. |
| 90 days | $120.41 | $151.22 | |
| 52 weeks | $102.77 | $161.10 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $132.99 | $133.46 | $129.47 | $129.56 | 4 624 511 |
| May 31, 2023 | $138.40 | $139.08 | $134.44 | $134.88 | 5 067 545 |
| May 30, 2023 | $141.94 | $142.22 | $138.16 | $138.48 | 3 243 853 |
| May 26, 2023 | $142.44 | $142.71 | $134.59 | $142.45 | 4 859 664 |
| May 25, 2023 | $134.74 | $141.21 | $129.26 | $136.66 | 12 982 479 |
| May 24, 2023 | $157.12 | $157.95 | $155.05 | $155.35 | 2 574 667 |
| May 23, 2023 | $159.01 | $158.89 | $155.69 | $156.13 | 2 027 287 |
| May 22, 2023 | $160.19 | $161.04 | $159.13 | $160.00 | 1 681 659 |
| May 19, 2023 | $161.10 | $161.10 | $158.35 | $160.08 | 1 466 964 |
| May 18, 2023 | $159.03 | $161.03 | $159.03 | $160.68 | 1 615 925 |
| May 17, 2023 | $160.00 | $160.37 | $157.79 | $158.92 | 1 547 159 |
| May 16, 2023 | $158.12 | $159.38 | $157.13 | $158.82 | 1 225 472 |
| May 15, 2023 | $158.81 | $159.98 | $157.61 | $159.15 | 1 916 270 |
| May 12, 2023 | $155.75 | $159.04 | $155.30 | $158.72 | 1 409 921 |
| May 11, 2023 | $154.44 | $155.43 | $153.22 | $155.21 | 951 012 |
| May 10, 2023 | $156.00 | $156.00 | $152.38 | $154.12 | 1 025 454 |
| May 09, 2023 | $154.22 | $155.38 | $152.70 | $155.17 | 955 968 |
| May 08, 2023 | $155.47 | $155.78 | $154.36 | $155.54 | 1 254 763 |
| May 05, 2023 | $151.56 | $156.18 | $151.56 | $155.47 | 1 964 296 |
| May 04, 2023 | $152.50 | $153.63 | $151.34 | $151.68 | 1 130 229 |
| May 03, 2023 | $154.94 | $155.53 | $152.03 | $152.31 | 1 078 768 |
| May 02, 2023 | $153.83 | $154.89 | $152.22 | $154.69 | 1 178 974 |
| May 01, 2023 | $153.71 | $154.67 | $152.91 | $153.67 | 1 395 812 |
| Apr 28, 2023 | $154.00 | $155.37 | $152.71 | $153.71 | 1 116 518 |
| Apr 27, 2023 | $153.23 | $153.91 | $152.06 | $153.37 | 1 189 811 |
