NASDAQ:DLTR
Dollar Tree Stock Price (Quote)
$121.69
-0.340 (-0.279%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $121.21 | $137.14 | Monday, 22nd Apr 2024 DLTR stock ended at $121.69. This is 0.279% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.82% from a day low at $121.21 to a day high of $123.41. |
| 90 days | $121.21 | $151.22 | |
| 52 weeks | $102.77 | $161.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2024 | $124.68 | $128.38 | $124.68 | $127.42 | 5 970 273 |
| Mar 14, 2024 | $128.54 | $129.51 | $124.02 | $125.23 | 5 899 686 |
| Mar 13, 2024 | $129.15 | $133.37 | $126.80 | $128.42 | 14 539 741 |
| Mar 12, 2024 | $149.40 | $150.74 | $148.73 | $149.69 | 3 173 000 |
| Mar 11, 2024 | $147.91 | $149.35 | $146.53 | $149.00 | 2 316 405 |
| Mar 08, 2024 | $149.74 | $149.75 | $146.71 | $147.91 | 3 703 605 |
| Mar 07, 2024 | $151.00 | $151.00 | $148.05 | $150.02 | 2 413 399 |
| Mar 06, 2024 | $149.98 | $150.18 | $148.13 | $149.14 | 3 367 285 |
| Mar 05, 2024 | $147.89 | $151.22 | $147.81 | $149.08 | 1 823 706 |
| Mar 04, 2024 | $148.28 | $148.97 | $145.79 | $146.42 | 1 932 109 |
| Mar 01, 2024 | $145.98 | $149.29 | $145.61 | $148.44 | 1 820 425 |
| Feb 29, 2024 | $147.31 | $147.34 | $146.07 | $146.68 | 1 899 402 |
| Feb 28, 2024 | $148.97 | $148.97 | $145.60 | $146.14 | 1 984 496 |
| Feb 27, 2024 | $145.25 | $149.07 | $145.21 | $148.90 | 2 129 172 |
| Feb 26, 2024 | $145.62 | $146.87 | $144.91 | $145.77 | 1 860 413 |
| Feb 23, 2024 | $145.15 | $146.47 | $144.68 | $145.88 | 2 409 929 |
| Feb 22, 2024 | $144.43 | $146.37 | $143.47 | $144.76 | 1 550 880 |
| Feb 21, 2024 | $146.28 | $146.50 | $145.03 | $145.43 | 1 788 222 |
| Feb 20, 2024 | $144.62 | $146.47 | $144.33 | $146.29 | 2 512 902 |
| Feb 16, 2024 | $141.72 | $145.46 | $141.41 | $143.37 | 2 595 971 |
| Feb 15, 2024 | $140.79 | $144.15 | $140.36 | $142.15 | 1 567 798 |
| Feb 14, 2024 | $140.55 | $140.87 | $138.40 | $139.88 | 1 420 721 |
| Feb 13, 2024 | $141.95 | $141.95 | $138.23 | $139.81 | 1 452 336 |
| Feb 12, 2024 | $139.50 | $143.14 | $139.00 | $142.83 | 1 573 140 |
| Feb 09, 2024 | $140.24 | $140.73 | $139.17 | $139.50 | 2 284 761 |
