NASDAQ:DLTR
Dollar Tree Stock Price (Quote)
$123.75
-0.310 (-0.250%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $123.11 | $137.14 | Wednesday, 17th Apr 2024 DLTR stock ended at $123.75. This is 0.250% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $123.11 to a day high of $125.19. |
| 90 days | $123.11 | $151.22 | |
| 52 weeks | $102.77 | $161.10 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-28 | $141.50 | $142.88 | $141.21 | $142.29 | 1 357 955 |
| 2023-12-27 | $140.10 | $142.70 | $140.08 | $141.84 | 1 692 281 |
| 2023-12-26 | $137.29 | $140.56 | $137.10 | $140.01 | 1 575 711 |
| 2023-12-22 | $135.69 | $137.13 | $135.34 | $136.56 | 1 935 445 |
| 2023-12-21 | $135.58 | $136.11 | $132.83 | $134.33 | 1 814 081 |
| 2023-12-20 | $132.52 | $135.72 | $131.80 | $134.41 | 3 429 218 |
| 2023-12-19 | $131.23 | $133.83 | $130.93 | $133.60 | 2 405 252 |
| 2023-12-18 | $131.35 | $131.35 | $130.13 | $130.40 | 1 585 112 |
| 2023-12-15 | $129.84 | $131.68 | $128.92 | $130.81 | 3 746 840 |
| 2023-12-14 | $131.56 | $132.76 | $129.00 | $129.84 | 1 724 644 |
| 2023-12-13 | $127.32 | $130.62 | $126.20 | $130.48 | 1 186 544 |
| 2023-12-12 | $126.58 | $127.18 | $125.56 | $126.95 | 1 134 755 |
| 2023-12-11 | $126.24 | $127.31 | $125.79 | $126.67 | 2 284 100 |
| 2023-12-08 | $126.28 | $127.23 | $124.35 | $124.41 | 1 543 008 |
| 2023-12-07 | $127.17 | $127.90 | $124.11 | $126.74 | 1 790 175 |
| 2023-12-06 | $128.86 | $128.86 | $125.41 | $126.03 | 2 121 269 |
| 2023-12-05 | $128.02 | $129.45 | $127.27 | $127.76 | 1 618 842 |
| 2023-12-04 | $125.43 | $128.52 | $125.27 | $128.22 | 2 266 434 |
| 2023-12-01 | $123.44 | $126.39 | $122.82 | $126.15 | 2 322 133 |
| 2023-11-30 | $121.80 | $124.21 | $120.72 | $123.59 | 3 594 341 |
| 2023-11-29 | $117.33 | $122.13 | $116.58 | $121.12 | 5 546 471 |
| 2023-11-28 | $116.44 | $117.29 | $115.01 | $116.04 | 3 965 223 |
| 2023-11-27 | $117.00 | $117.95 | $115.90 | $116.35 | 2 385 564 |
| 2023-11-24 | $115.30 | $117.64 | $115.03 | $117.32 | 1 035 726 |
| 2023-11-22 | $115.87 | $116.40 | $115.04 | $115.57 | 1 640 733 |
